KAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00505	2270.00000000	06:21:19
0.00507	17830.00000000	06:21:19
0.00525	10.00000000	04:48:43
0.00525	20100.00000000	03:58:57
0.00530	10.00000000	02:29:48
0.00548	50.00000000	21:19:41
0.00548	14800.00000000	21:19:41
0.00540	25600.00000000	21:17:48
0.00540	14850.00000000	21:17:47
0.00548	8600.00000000	21:16:28
0.00552	8500.00000000	21:05:00
0.00550	8500.00000000	20:54:38
0.00544	118730.00000000	19:59:18
0.00541	15600.00000000	19:00:02
0.00539	3120.00000000	17:55:02
0.00538	5800.00000000	17:55:02
0.00539	2870.00000000	17:54:42
0.00539	5810.00000000	17:54:22
0.00539	10850.00000000	17:54:22
0.00538	20950.00000000	17:54:06
0.00538	14060.00000000	17:54:06
0.00544	135940.00000000	17:07:08
0.00546	8400.00000000	17:06:11
0.00544	143880.00000000	17:02:37
0.00549	14300.00000000	15:58:47
0.00546	14850.00000000	15:50:47
0.00546	14850.00000000	15:50:47
0.00540	44000.00000000	15:05:42
0.00532	8400.00000000	15:05:02
0.00548	10.00000000	14:51:21
0.00550	320.00000000	13:05:54
0.00550	840.00000000	13:05:38
0.00550	160.00000000	13:05:37
0.00550	1000.00000000	13:05:19
0.00541	1160.00000000	13:02:51
0.00513	1160.00000000	13:02:49
0.00541	24980.00000000	10:50:03
0.00536	20800.00000000	09:56:45
0.00528	1150.00000000	09:49:35
0.00537	10.00000000	09:48:27
0.00537	1980.00000000	09:36:39
0.00537	20800.00000000	09:36:39
0.00537	2530.00000000	09:36:39
0.00539	1650.00000000	09:06:15
0.00542	9680.00000000	09:00:00
0.00540	4000.00000000	08:45:06
0.00542	10.00000000	07:58:10
0.00544	4000.00000000	07:30:03
0.00550	24300.00000000	05:47:51
0.00554	24300.00000000	05:05:05
0.00556	6250.00000000	04:49:39
0.00542	22600.00000000	03:48:49
0.00545	10.00000000	03:34:08
0.00546	22600.00000000	03:06:07
0.00546	22770.00000000	01:52:20
0.00550	24800.00000000	01:47:17
0.00547	2740.00000000	01:20:13
0.00546	6260.00000000	01:20:11
0.00542	24800.00000000	01:05:01
0.00542	2390.00000000	23:33:08
0.00542	24350.00000000	21:36:33
0.00543	22910.00000000	20:42:12
0.00545	1560.00000000	20:01:09
0.00548	27560.00000000	13:37:42
0.00540	23050.00000000	12:35:58
0.00543	24500.00000000	10:12:04
0.00547	16280.00000000	10:11:54
0.00543	27410.00000000	07:05:07
0.00544	3150.00000000	06:29:51
0.00544	26020.00000000	06:10:11
0.00548	10.00000000	05:52:14
0.00548	4380.00000000	05:37:04
0.00549	6390.00000000	05:03:39
0.00549	7920.00000000	05:03:26
0.00546	19410.00000000	04:55:39
0.00548	27270.00000000	04:52:49
0.00548	22760.00000000	04:29:16
0.00553	136370.00000000	04:12:24
0.00553	270.00000000	04:12:24
0.00554	5520.00000000	03:57:18
0.00555	10490.00000000	03:52:06
0.00556	10010.00000000	03:46:34
0.00556	10.00000000	02:13:51
0.00556	10.00000000	02:13:09
0.00562	24400.00000000	02:07:18
0.00561	22280.00000000	02:05:02
0.00559	8900.00000000	01:04:29
0.00559	3590.00000000	00:55:31
0.00564	25420.00000000	00:42:38
0.00565	26790.00000000	00:39:46
0.00565	16790.00000000	00:33:47
0.00591	14610.00000000	00:11:21
0.00592	104820.00000000	00:11:21
0.00591	2990.00000000	00:04:09
0.00582	2550.00000000	00:02:33
0.00576	17830.00000000	00:02:27
0.00575	20210.00000000	22:07:30
0.00575	5830.00000000	22:07:29
0.00572	26170.00000000	21:08:11
0.00577	25910.00000000	18:41:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.04%	Volume 799,770
Máx. 0.00552	Min. 0.00505
7 Dias
Variação -12.70%	Volume 5,855,950
Máx. 0.00639	Min. 0.00505
30 Dias
Variação -38.96%	Volume 47,592,650
Máx. 0.00862	Min. 0.00485