KAT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00504	31650.00000000	09:15:07
0.00509	31320.00000000	08:04:36
0.00508	31400.00000000	08:00:16
0.00511	31230.00000000	07:56:55
0.00506	190730.00000000	07:45:15
0.00506	31780.00000000	07:45:15
0.00503	190360.00000000	07:00:11
0.00503	31720.00000000	07:00:11
0.00503	31700.00000000	06:59:51
0.00504	31710.00000000	06:44:32
0.00492	71330.00000000	06:26:35
0.00492	196010.00000000	06:26:35
0.00492	32660.00000000	06:26:35
0.00489	2140.00000000	04:05:09
0.00492	32400.00000000	03:10:56
0.00496	200000.00000000	01:55:59
0.00505	11170.00000000	00:35:25
0.00512	29580.00000000	00:26:07
0.00512	1680.00000000	00:26:07
0.00506	1680.00000000	00:22:46
0.00503	31680.00000000	00:01:42
0.00509	150.00000000	23:57:57
0.00509	1530.00000000	23:57:40
0.00505	7910.00000000	23:01:30
0.00505	7910.00000000	22:50:55
0.00505	31570.00000000	22:20:04
0.00507	188470.00000000	22:11:32
0.00507	31410.00000000	22:11:32
0.00514	185920.00000000	20:42:09
0.00517	300000.00000000	20:31:21
0.00514	3080.00000000	18:09:07
0.00518	3080.00000000	17:28:23
0.00515	31000.00000000	17:14:43
0.00520	30840.00000000	16:26:08
0.00517	21070.00000000	16:00:05
0.00518	15980.00000000	16:00:05
0.00521	12040.00000000	15:59:28
0.00521	287960.00000000	15:59:28
0.00524	7750.00000000	15:59:23
0.00518	7750.00000000	15:59:17
0.00517	300000.00000000	15:59:17
0.00512	17400.00000000	15:32:35
0.00508	19600.00000000	14:18:27
0.00511	31210.00000000	14:01:12
0.00511	31200.00000000	14:01:10
0.00514	31070.00000000	13:21:57
0.00517	14010.00000000	11:45:00
0.00517	1830.00000000	11:43:48
0.00517	15070.00000000	11:43:39
0.00514	130920.00000000	11:38:23
0.00514	170520.00000000	11:38:23
0.00528	10530.00000000	10:25:40
0.00527	30360.00000000	08:25:54
0.00529	22740.00000000	08:25:50
0.00529	7630.00000000	08:25:50
0.00528	19870.00000000	08:25:37
0.00528	5250.00000000	08:25:37
0.00527	7630.00000000	08:25:37
0.00528	23010.00000000	05:24:13
0.00530	30070.00000000	05:13:24
0.00539	17250.00000000	04:30:47
0.00537	16710.00000000	04:12:51
0.00540	29600.00000000	03:26:25
0.00548	162640.00000000	02:46:52
0.00548	138800.00000000	02:46:52
0.00541	29640.00000000	02:42:00
0.00536	29750.00000000	02:14:58
0.00537	29720.00000000	02:14:54
0.00530	181880.00000000	01:52:08
0.00530	30310.00000000	01:52:08
0.00523	30690.00000000	01:44:00
0.00520	30670.00000000	01:14:05
0.00520	30670.00000000	01:14:04
0.00526	183160.00000000	01:11:13
0.00526	30520.00000000	01:11:13
0.00521	960.00000000	00:52:55
0.00522	30690.00000000	00:50:22
0.00523	7660.00000000	00:49:25
0.00523	7660.00000000	00:47:37
0.00524	30370.00000000	00:42:35
0.00530	15020.00000000	00:38:41
0.00543	29570.00000000	00:28:09
0.00540	29730.00000000	00:27:27
0.00546	29420.00000000	00:20:29
0.00543	29470.00000000	00:18:44
0.00544	65310.00000000	00:18:36
0.00544	29360.00000000	00:18:36
0.00544	176000.00000000	00:18:34
0.00544	29330.00000000	00:18:34
0.00539	29780.00000000	00:10:18
0.00534	29910.00000000	00:08:08
0.00535	30000.00000000	00:06:42
0.00538	179170.00000000	00:05:19
0.00537	179030.00000000	00:03:46
0.00534	3300.00000000	00:03:39
0.00536	19810.00000000	00:03:37
0.00543	123580.00000000	00:03:22
0.00543	176420.00000000	00:03:19
0.00546	940.00000000	00:01:38
0.00544	176320.00000000	00:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 3,192,710
Máx. 0.00528	Min. 0.00489
7 Dias
Variação -1.47%	Volume 28,657,730
Máx. 0.00625	Min. 0.00452
30 Dias
Variação -20.57%	Volume 52,101,900
Máx. 0.00639	Min. 0.00452