KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00518	2888.53000000	04:54:00
0.00520	2884.61538000	04:48:43
0.00521	3198.97632000	04:46:53
0.00524	3950.60403000	04:30:13
0.00524	85400.26571000	04:30:13
0.00523	1399.32540000	04:13:22
0.00523	700.00000000	04:12:22
0.00524	1955.42100000	03:14:36
0.00525	1388.98467000	02:29:49
0.00526	3168.56780000	02:28:40
0.00529	2835.53875000	02:18:45
0.00531	2365.41432000	02:08:17
0.00531	9389.67136000	02:08:17
0.00531	817.44000000	01:54:07
0.00533	2280.78682000	00:31:53
0.00533	9354.53695000	00:31:53
0.00532	272.04000000	00:26:31
0.00532	1341.33000000	22:41:53
0.00531	3138.73195000	22:38:14
0.00532	1388.75777000	22:37:06
0.00539	4525.13000000	21:58:59
0.00536	100000.00000000	21:12:06
0.00536	29523.25815000	21:12:06
0.00536	12729.43768000	21:12:06
0.00536	12729.43768000	21:12:06
0.00536	245017.86649000	21:12:06
0.00536	9570.88720000	21:12:06
0.00537	2242.48951000	21:12:06
0.00537	5834.05106000	21:12:06
0.00537	3451.00000000	21:12:06
0.00541	300000.00000000	20:30:52
0.00541	9259.25925000	20:30:52
0.00543	70132.77589000	20:10:03
0.00543	9208.10313000	20:10:03
0.00542	1845.01845000	19:05:14
0.00542	35450.34262000	18:52:36
0.00542	9225.09225000	18:52:36
0.00543	787.21187000	18:36:53
0.00543	2339.73813000	18:36:53
0.00547	4525.13000000	17:28:27
0.00547	9115.77028000	16:05:54
0.00547	9149.13083000	15:57:40
0.00544	1594.21000000	15:25:46
0.00543	9216.58986000	15:20:21
0.00545	100000.00000000	14:18:40
0.00545	9174.31192000	14:18:40
0.00549	100000.00000000	14:00:01
0.00549	9074.41016000	14:00:01
0.00551	100000.00000000	13:59:30
0.00551	100000.00000000	13:59:27
0.00550	51264.23625000	13:59:19
0.00547	29998.82450000	13:59:03
0.00547	70001.17550000	13:59:03
0.00546	2295.59285000	13:59:03
0.00546	300000.00000000	13:59:03
0.00545	198271.16185000	13:59:03
0.00545	9174.31192000	13:59:03
0.00545	10108.30320000	13:59:03
0.00544	18382.35294000	13:17:48
0.00544	93957.40346000	12:51:07
0.00545	2246.01525000	12:31:29
0.00545	9174.31192000	12:31:29
0.00544	100000.00000000	07:30:00
0.00543	109121.96047000	07:30:00
0.00543	190878.03953000	07:30:00
0.00543	81418.67351000	07:30:00
0.00543	266509.45947000	07:30:00
0.00543	1908.76134000	07:30:00
0.00543	9216.58986000	07:30:00
0.00541	839.92000000	07:08:26
0.00554	10108.30324000	05:06:30
0.00557	8952.55147000	04:49:39
0.00554	1371.73994000	04:47:00
0.00551	9041.59132000	04:40:40
0.00544	4696.69117000	03:01:39
0.00544	838.84050000	02:10:48
0.00546	2863.00000000	01:52:21
0.00547	171758.23964000	01:52:20
0.00547	2345.74934000	01:52:20
0.00547	100000.00000000	01:20:11
0.00547	2300.61007000	01:20:11
0.00547	300000.00000000	01:20:11
0.00546	297524.87979000	01:20:11
0.00546	9157.50915000	01:20:11
0.00545	9412.83530000	00:53:48
0.00544	9165.90284000	00:53:29
0.00536	3109.45273000	00:16:04
0.00538	9267.84059000	00:09:23
0.00538	67397.92323000	00:09:23
0.00540	9233.61034000	00:07:49
0.00538	17796.53446000	00:05:01
0.00538	9259.25925000	00:05:01
0.00538	93765.40423000	00:05:01
0.00539	44675.43487000	00:01:03
0.00542	1610.15000000	22:36:28
0.00542	9191.17647000	22:09:45
0.00538	48955.35411000	21:17:58
0.00538	9259.25925000	21:17:58
0.00543	590.21000000	21:04:56
0.00542	58295.62528000	20:50:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 3,039,728
Máx. 0.00554	Min. 0.00518
7 Dias
Variação -10.07%	Volume 61,990,418
Máx. 0.00649	Min. 0.00518
30 Dias
Variação -38.48%	Volume 388,449,290
Máx. 0.00846	Min. 0.00481