KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00488	232312.26132000	15:47:11
0.00488	11822.79376000	15:47:11
0.00487	872.01000000	15:46:05
0.00489	12187.87562000	15:40:19
0.00489	10245.90163000	15:39:03
0.00485	75765.80401000	15:29:29
0.00485	174234.19599000	15:29:29
0.00486	48077.10639000	14:55:18
0.00482	9792.62993000	14:48:35
0.00482	195852.59866000	14:48:34
0.00485	116156.13066000	14:46:36
0.00485	41237.11340000	14:46:17
0.00485	174234.19599000	14:46:17
0.00485	250000.00000000	14:40:25
0.00482	58078.06533000	14:37:36
0.00482	58078.06533000	14:37:33
0.00482	244166.58599000	14:37:19
0.00482	5833.41401000	14:37:19
0.00482	116668.28030000	14:37:10
0.00485	138064.16818000	14:36:58
0.00485	4193.28790000	14:36:58
0.00485	127722.90655000	14:36:58
0.00484	14534.54953000	14:36:58
0.00484	142257.45608000	14:36:58
0.00484	131691.89000000	14:36:58
0.00484	11516.10439000	14:36:58
0.00484	103205.87199000	14:36:58
0.00484	27535.47970000	14:36:58
0.00484	13684.16999000	14:36:58
0.00484	90696.54476000	14:36:58
0.00484	10341.26163000	14:36:58
0.00483	41219.64969000	14:36:58
0.00482	3727.00000000	14:36:58
0.00482	74549.00000000	14:36:58
0.00483	103443.00000000	14:36:58
0.00483	133990.87178000	14:36:54
0.00483	103315.00000000	14:36:54
0.00483	112694.12822000	14:36:54
0.00483	250000.00000000	14:36:54
0.00484	10309.27835000	14:36:54
0.00484	103272.00000000	14:36:54
0.00488	21910.32710000	14:10:52
0.00488	2795.00000000	14:06:19
0.00489	2712.83840000	14:06:19
0.00492	81522.88753000	14:02:57
0.00491	56566.25897000	14:02:16
0.00491	40733.19755000	14:02:16
0.00491	10193.67991000	14:02:16
0.00491	366715.52130000	14:02:16
0.00489	6379.07670000	13:58:27
0.00488	3152.92330000	13:58:27
0.00488	5776.00000000	13:58:27
0.00487	208932.23820000	13:58:26
0.00487	41067.76180000	13:58:26
0.00486	116156.13066000	13:56:00
0.00486	108862.16368000	13:55:30
0.00485	92148.89353000	13:55:07
0.00486	240449.00000000	13:54:23
0.00486	9551.00000000	13:53:02
0.00486	246647.15975000	13:52:59
0.00487	9059.00000000	13:52:17
0.00487	10218.00000000	13:52:17
0.00487	5863.00000000	13:52:17
0.00487	3731.00000000	13:52:17
0.00488	3038.00000000	13:52:17
0.00488	4711.00000000	13:52:17
0.00487	3844.00000000	13:52:17
0.00487	14791.00000000	13:52:17
0.00487	9575.00000000	13:52:17
0.00487	14790.00000000	13:52:17
0.00486	58078.06533000	13:52:10
0.00486	250000.00000000	13:52:00
0.00486	118275.29898000	13:51:27
0.00486	58078.06533000	13:51:13
0.00486	250000.00000000	13:50:37
0.00486	250000.00000000	13:50:37
0.00486	174234.19599000	13:50:30
0.00487	19372.73820000	13:50:18
0.00487	41067.76180000	13:50:18
0.00487	189559.50000000	13:50:18
0.00487	92465.10125000	13:50:15
0.00487	75765.80401000	13:49:48
0.00487	174234.19599000	13:49:48
0.00486	174234.19599000	13:49:46
0.00486	58078.06533000	13:49:24
0.00486	250000.00000000	13:49:18
0.00485	116156.13066000	13:49:12
0.00485	41237.11340000	13:49:12
0.00485	41237.11340000	13:49:11
0.00484	31162.65780000	13:46:09
0.00482	173958.50282000	13:36:43
0.00482	41493.77593000	13:33:00
0.00482	41380.70872000	13:32:38
0.00482	21677.68897000	13:32:37
0.00482	69894.11122000	13:31:55
0.00483	146927.11863000	13:31:33
0.00485	58078.06533000	13:28:26
0.00485	208762.88660000	13:28:21
0.00485	41237.11340000	13:28:21
0.00485	190641.60000000	13:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 50,303,070
Máx. 0.00528	Min. 0.00472
7 Dias
Variação +7.73%	Volume 226,729,464
Máx. 0.00663	Min. 0.00445
30 Dias
Variação +8.93%	Volume 390,996,144
Máx. 0.00663	Min. 0.00417