KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00480	420.00000000	13:00:15
0.00481	10405.82726000	12:25:12
0.00479	10449.32079000	12:06:06
0.00475	250000.00000000	11:44:22
0.00471	42413.22954000	11:01:02
0.00471	42462.84501000	11:00:59
0.00470	250000.00000000	10:57:18
0.00470	250000.00000000	10:57:01
0.00471	42462.84399000	10:50:06
0.00471	42462.84501000	10:49:34
0.00471	250000.00000000	10:48:34
0.00466	250000.00000000	10:18:38
0.00468	250000.00000000	10:18:10
0.00467	42769.64462000	10:14:07
0.00467	42556.43705000	10:13:28
0.00467	29265.52175000	10:13:26
0.00472	15952.25803000	09:56:36
0.00472	10570.82452000	09:56:36
0.00477	10460.25104000	09:35:25
0.00480	41549.89535000	07:54:09
0.00481	250000.00000000	07:40:18
0.00481	41485.16905000	07:40:16
0.00480	10567.99079000	07:25:14
0.00479	250000.00000000	07:19:29
0.00480	41502.38638000	07:16:47
0.00481	41502.39604000	07:16:37
0.00481	41580.04158000	07:16:01
0.00480	10427.52867000	07:14:27
0.00479	41569.74879000	07:13:03
0.00479	41753.65344000	07:13:00
0.00481	8254.00000000	07:10:59
0.00481	9653.00000000	07:10:59
0.00480	10427.52867000	07:10:58
0.00480	250000.00000000	07:10:58
0.00479	34633.76463000	06:50:42
0.00479	300000.00000000	06:50:42
0.00479	10416.66666000	06:50:42
0.00476	19785.79308000	06:28:46
0.00476	41902.36748000	06:28:35
0.00476	10471.20418000	06:23:16
0.00476	300000.00000000	06:23:16
0.00469	250000.00000000	05:42:16
0.00471	226683.94859000	05:40:08
0.00473	10537.40779000	05:35:47
0.00468	116156.13066000	05:31:36
0.00471	3184.71330000	05:30:06
0.00471	10626.99256000	05:28:04
0.00469	250000.00000000	05:24:30
0.00467	9668.78760000	05:23:50
0.00466	10706.63811000	05:23:13
0.00469	250000.00000000	05:21:44
0.00471	250000.00000000	05:18:40
0.00471	16985.13800000	05:18:26
0.00470	22047.00000000	05:17:41
0.00470	26463.00000000	05:17:41
0.00470	29389.00000000	05:17:41
0.00470	337.01260000	05:17:41
0.00470	62632.98740000	05:17:41
0.00470	13685.00000000	05:17:41
0.00470	32345.00000000	05:17:41
0.00468	4816.65290000	05:17:41
0.00463	10810.81081000	05:16:53
0.00462	9288.79999000	05:16:50
0.00464	250000.00000000	05:16:45
0.00464	561.30339000	05:16:45
0.00471	74633.92667000	05:16:07
0.00470	200000.00000000	05:14:31
0.00470	4260.70000000	05:14:31
0.00470	245739.30000000	05:14:28
0.00470	4260.70000000	05:14:27
0.00469	250000.00000000	05:14:18
0.00469	8011.00000000	05:13:50
0.00471	243583.00000000	05:13:44
0.00471	6417.00000000	05:13:40
0.00470	250000.00000000	05:13:39
0.00464	1137.00000000	05:12:56
0.00466	10741.13856000	05:12:31
0.00465	10764.26264000	05:12:31
0.00465	10764.26264000	05:12:29
0.00465	10764.26264000	05:12:28
0.00469	10672.35859000	05:11:58
0.00465	10764.26264000	05:11:53
0.00466	5722.46065000	05:11:51
0.00466	1446.63473000	05:11:51
0.00466	4275.82592000	05:11:51
0.00466	0.17408000	05:11:51
0.00466	1984.55854000	05:11:51
0.00466	5722.46065000	05:11:51
0.00468	0.98081000	05:11:51
0.00468	9523.00000000	05:11:49
0.00468	1137.00000000	05:11:47
0.00467	10718.11361000	05:11:45
0.00467	10729.61373000	05:11:45
0.00468	10741.13850000	05:11:27
0.00468	10741.13850000	05:11:27
0.00470	2726.11344000	05:11:27
0.00470	7878.34043000	05:11:27
0.00470	1127.65957000	05:11:27
0.00471	1881.32536000	05:11:27
0.00471	3780.38730000	05:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 18,096,201
Máx. 0.00505	Min. 0.00462
7 Dias
Variação +12.94%	Volume 72,241,747
Máx. 0.00505	Min. 0.00417
30 Dias
Variação +0.84%	Volume 152,950,634
Máx. 0.00505	Min. 0.00417