KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00393	2531.25000000	18:38:07
0.00393	11558.06587000	18:37:31
0.00393	238441.93413000	18:37:31
0.00393	250000.00000000	18:35:50
0.00393	200000.00000000	18:35:09
0.00393	35251.63530000	18:35:09
0.00393	2531.25000000	18:32:26
0.00391	2531.25000000	18:31:07
0.00391	14748.36470000	18:23:53
0.00391	2605.19080000	18:23:40
0.00391	154368.34190000	18:23:40
0.00391	93026.46727000	18:23:40
0.00391	2531.25000000	18:23:40
0.00391	170.68660000	18:20:49
0.00391	12738.85350000	18:20:49
0.00391	17797.68800000	18:20:44
0.00391	17990.07500000	18:20:44
0.00391	5659.55189000	18:20:25
0.00391	250000.00000000	18:20:25
0.00391	2531.25000000	18:20:25
0.00391	250000.00000000	18:19:51
0.00390	94848.75000000	18:03:28
0.00390	2531.25000000	18:03:28
0.00390	152620.00000000	18:03:28
0.00391	45889.65203000	18:01:18
0.00391	2531.25000000	18:01:18
0.00391	50000.00000000	17:58:45
0.00391	200000.00000000	17:58:45
0.00392	11023.34150000	16:24:19
0.00393	21621.81631000	16:24:19
0.00393	25024.45669000	16:24:19
0.00393	2531.25000000	16:24:19
0.00393	25233.65910000	16:24:19
0.00393	112090.12930000	16:24:19
0.00393	50890.58524000	16:24:19
0.00393	12608.10336000	16:24:19
0.00393	12690.35532000	16:24:19
0.00393	2531.25000000	16:24:19
0.00392	2171.12000000	16:21:06
0.00392	6657.60542000	16:21:06
0.00392	2531.25000000	16:21:06
0.00391	2531.25000000	16:21:06
0.00391	198849.10486000	16:21:06
0.00391	51150.89514000	16:21:06
0.00392	73347.88770000	16:09:54
0.00391	360.13000000	16:08:16
0.00390	153729.62967000	15:51:03
0.00390	2531.25000000	15:51:03
0.00390	2531.25000000	15:44:07
0.00390	41726.58899000	15:43:43
0.00390	2531.25000000	15:43:43
0.00390	2531.25000000	15:43:31
0.00390	112940.00940000	15:43:31
0.00391	2531.25000000	15:35:38
0.00388	2531.25000000	15:32:37
0.00391	6047.00000000	15:18:35
0.00391	7131.75000000	15:18:35
0.00391	2531.25000000	15:18:35
0.00388	2531.25000000	15:17:05
0.00391	2531.25000000	15:06:45
0.00392	11728.17371000	15:04:13
0.00392	238271.82629000	15:04:13
0.00394	5062.50000000	13:53:04
0.00394	7593.75000000	13:53:04
0.00394	7180.53640000	13:53:04
0.00394	200000.00000000	13:53:04
0.00395	4188.58740000	13:45:21
0.00395	29827.20860000	13:45:21
0.00395	59960.00964000	13:45:20
0.00396	76623.58054000	13:35:05
0.00396	2531.25000000	13:35:05
0.00395	18943.43600000	13:31:31
0.00395	7785.12370000	13:31:31
0.00395	3648.90300000	13:31:31
0.00395	4074.67700000	13:31:30
0.00395	19167.37540000	13:31:22
0.00395	6199.29510000	13:31:22
0.00395	21269.73250000	13:31:21
0.00394	250000.00000000	13:30:35
0.00394	2531.25000000	13:30:35
0.00392	92076.19770000	13:12:22
0.00392	25489.38537000	13:09:48
0.00392	2531.25000000	13:09:48
0.00393	81653.02640000	13:06:31
0.00393	5606.72490000	13:06:25
0.00393	2531.25000000	13:06:24
0.00393	201640.66476000	13:06:24
0.00393	48359.33524000	13:06:24
0.00393	2531.25000000	13:06:24
0.00392	2531.25000000	13:02:09
0.00393	2531.25000000	12:44:34
0.00395	2531.25000000	11:43:00
0.00395	2531.25000000	11:42:59
0.00395	2531.25000000	11:27:42
0.00394	2531.25000000	11:16:47
0.00394	87259.75130000	09:47:36
0.00395	152620.00000000	09:31:10
0.00395	12945.91030000	09:31:10
0.00395	55414.67900000	09:20:06
0.00395	121478.02496000	09:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 9,378,805
Máx. 0.00417	Min. 0.00388
7 Dias
Variação -6.21%	Volume 112,324,223
Máx. 0.00420	Min. 0.00365
30 Dias
Variação -19.96%	Volume 354,268,958
Máx. 0.00526	Min. 0.00365