KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00504	2468.58760000	09:15:07
0.00504	9881.42292000	09:15:07
0.00506	2725.00000000	08:59:32
0.00511	39084.25214000	08:31:37
0.00514	3901.67772000	08:07:42
0.00513	3901.67772000	08:07:42
0.00513	3898.63547000	08:07:42
0.00513	2346.88818000	08:07:42
0.00513	9765.62500000	08:07:42
0.00513	43064.90733000	08:07:42
0.00510	9775.17106000	08:04:36
0.00509	9794.31929000	08:00:16
0.00509	9794.31929000	08:00:11
0.00514	5188.06744000	07:55:00
0.00512	3924.64000000	07:54:54
0.00512	3926.90000000	07:54:54
0.00510	3923.87679000	07:54:54
0.00510	5887.54268000	07:54:54
0.00510	3926.00000000	07:54:54
0.00509	78824.09514000	07:54:54
0.00508	3942.00000000	07:45:15
0.00506	9891.19683000	07:45:15
0.00504	9464.85970000	07:45:15
0.00502	20892.57000000	07:40:58
0.00502	9464.85970000	07:36:07
0.00505	34246.00000000	07:24:01
0.00510	3948.66732000	07:19:18
0.00508	3948.66732000	07:19:17
0.00506	9852.21674000	07:16:58
0.00506	93957.40346000	07:16:58
0.00507	3971.00000000	07:16:58
0.00507	8392.00000000	07:16:58
0.00504	300000.00000000	07:16:57
0.00503	2569.01064000	07:16:57
0.00503	9960.15936000	07:16:57
0.00501	300000.00000000	07:13:00
0.00500	10010.01001000	07:12:30
0.00507	4000.00000000	06:47:26
0.00508	19685.03937000	06:46:27
0.00508	9852.21674000	06:46:27
0.00509	5239.03077000	06:45:20
0.00508	58078.06533000	06:45:20
0.00506	19762.84584000	06:44:57
0.00505	79052.17098000	06:44:36
0.00504	5291.00529000	06:44:22
0.00504	5291.00529000	06:44:21
0.00501	1191.23112000	06:44:09
0.00501	11892.29049000	06:44:09
0.00498	46636.00000000	06:43:37
0.00497	4027.38622000	06:43:37
0.00497	4024.14486000	06:43:37
0.00497	10080.64516000	06:43:37
0.00492	4084.00000000	06:41:28
0.00490	180839.80913000	06:41:27
0.00490	119160.19087000	06:41:27
0.00490	102937.56586000	06:41:27
0.00490	10214.50459000	06:41:27
0.00490	11311.40370000	06:31:10
0.00494	10131.71225000	06:26:37
0.00495	93957.40346000	06:26:36
0.00494	10141.98782000	06:26:35
0.00494	47444.82371000	06:26:35
0.00494	20242.91497000	06:26:35
0.00494	232312.26132000	06:26:35
0.00490	10214.50459000	05:38:09
0.00488	93957.40346000	05:23:37
0.00487	1248.43000000	05:20:11
0.00487	10277.49229000	04:48:24
0.00487	10277.49229000	04:38:14
0.00488	10235.39302000	04:17:05
0.00488	10256.41025000	04:17:05
0.00489	20449.00000000	04:15:25
0.00489	20449.00000000	04:15:24
0.00489	20449.00000000	04:15:24
0.00489	20449.00000000	04:12:31
0.00487	93957.40346000	04:05:20
0.00487	93957.40346000	04:04:32
0.00487	93957.40346000	04:02:44
0.00488	93957.40346000	04:00:30
0.00488	93957.40346000	03:57:37
0.00488	93957.40346000	03:57:00
0.00489	1453.75766000	03:56:06
0.00489	2636.24234000	03:56:06
0.00487	93957.40346000	03:50:09
0.00486	93957.40346000	03:45:08
0.00485	10319.91744000	03:38:07
0.00485	9134.59654000	03:34:50
0.00485	93957.40346000	03:34:50
0.00486	9148.41526000	03:33:04
0.00487	4000.00000000	03:20:10
0.00486	5486.96844000	03:20:10
0.00487	18183.15615000	03:20:10
0.00489	2670.86320000	03:18:38
0.00491	5431.09300000	03:11:37
0.00492	2431.45748000	03:10:56
0.00492	7690.00000000	03:10:56
0.00498	608.31158000	02:58:54
0.00498	10050.25125000	02:58:54
0.00498	1273.00000000	02:45:00
0.00498	2206.00000000	02:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 8,269,823
Máx. 0.00527	Min. 0.00485
7 Dias
Variação +0.40%	Volume 134,831,023
Máx. 0.00634	Min. 0.00447
30 Dias
Variação -20.25%	Volume 323,082,321
Máx. 0.00649	Min. 0.00447