KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00492	10141.98782000	19:58:07
0.00493	108070.74060000	19:51:35
0.00495	205789.26335000	19:15:52
0.00494	10141.98782000	19:09:02
0.00493	47233.05960000	18:35:12
0.00493	28023.31120000	18:35:12
0.00493	11500.00000000	18:35:12
0.00493	23000.00000000	18:35:12
0.00495	10080.64510000	18:00:06
0.00496	10050.25120000	17:54:17
0.00493	88824.76252000	17:42:49
0.00493	10121.45748000	17:42:49
0.00487	112877.39000000	17:07:52
0.00485	10319.91744000	16:57:43
0.00488	10224.94880000	16:48:33
0.00490	71263.64189000	16:08:39
0.00489	6545.81062000	16:01:07
0.00490	10183.29938000	16:01:07
0.00489	11500.00000000	15:50:21
0.00488	10266.94040000	15:39:18
0.00486	41041.52590000	15:37:27
0.00487	10245.90163000	15:34:03
0.00489	6338.22482000	15:22:02
0.00484	10341.26163000	14:19:41
0.00483	10330.57851000	14:05:16
0.00483	100000.00000000	14:05:16
0.00485	12054.77226000	14:01:08
0.00484	41322.31404000	13:24:56
0.00484	5662.83088000	13:24:56
0.00484	5837.16912000	13:24:56
0.00486	90756.41020000	13:23:43
0.00486	34453.06020000	13:23:43
0.00486	10298.66117000	13:19:59
0.00489	7764.94182000	12:47:55
0.00490	10961.32015000	11:52:59
0.00490	36698.22020000	11:49:43
0.00490	169091.04314000	11:49:43
0.00490	11500.00000000	11:47:44
0.00490	11500.00000000	11:47:44
0.00490	46000.00000000	11:47:44
0.00488	26757.45064000	11:34:36
0.00488	10256.41020000	11:23:18
0.00491	69690.00000000	10:53:11
0.00490	7567.16320000	10:38:20
0.00490	3366.02040000	10:01:50
0.00491	69000.00000000	09:27:55
0.00491	69690.00000000	09:21:40
0.00492	10141.98780000	09:15:08
0.00492	11500.00000000	09:14:03
0.00492	11500.00000000	09:14:03
0.00491	10193.67991000	09:14:03
0.00491	209266.80245000	09:14:03
0.00491	40733.19755000	09:14:03
0.00491	69690.00000000	09:12:48
0.00491	69690.00000000	09:12:30
0.00491	69690.00000000	09:12:19
0.00491	69690.00000000	09:12:05
0.00491	69690.00000000	09:12:03
0.00491	69690.00000000	09:11:55
0.00491	69690.00000000	09:11:50
0.00491	69690.00000000	09:11:43
0.00491	69690.00000000	09:11:09
0.00491	6136.26460000	09:11:09
0.00491	3005.11050000	09:11:09
0.00491	14252.43230000	09:11:09
0.00491	57899.46080000	09:11:06
0.00491	69690.00000000	09:10:57
0.00491	69690.00000000	09:10:57
0.00490	9107.66790000	08:56:01
0.00489	69690.00000000	08:55:03
0.00489	69690.00000000	08:54:51
0.00489	69690.00000000	08:54:27
0.00489	69690.00000000	08:54:10
0.00489	69690.00000000	08:54:04
0.00489	69690.00000000	08:54:03
0.00490	69690.00000000	08:52:03
0.00490	69690.00000000	08:52:00
0.00490	69690.00000000	08:51:50
0.00490	69690.00000000	08:51:32
0.00490	69690.00000000	08:51:03
0.00490	69690.00000000	08:50:47
0.00490	69690.00000000	08:50:41
0.00491	69690.00000000	08:42:11
0.00491	11500.00000000	08:41:11
0.00491	34500.00000000	08:41:11
0.00491	25827.84310000	08:41:11
0.00491	69690.00000000	08:41:11
0.00490	40930.00000000	08:39:17
0.00490	139380.00000000	08:39:17
0.00490	69690.00000000	08:39:17
0.00490	69690.00000000	08:39:11
0.00490	250000.00000000	08:39:07
0.00490	139380.00000000	08:39:02
0.00489	40899.79550000	08:38:17
0.00489	57761.44210000	08:38:17
0.00489	4395.54290000	08:38:04
0.00489	69690.00000000	08:38:04
0.00490	4268.35890000	08:37:11
0.00490	18640.83620000	08:37:11
0.00490	3042.09740000	08:37:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 10,415,543
Máx. 0.00506	Min. 0.00483
7 Dias
Variação +0.61%	Volume 74,507,407
Máx. 0.00526	Min. 0.00472
30 Dias
Variação +4.24%	Volume 640,584,491
Máx. 0.00663	Min. 0.00406