KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00403	12127.08740000	04:15:59
0.00403	2531.25000000	04:15:59
0.00403	186355.52530000	04:09:02
0.00403	10731.63710000	04:09:01
0.00403	48592.87590000	04:09:01
0.00403	4319.96170000	04:09:01
0.00402	2531.25000000	03:41:44
0.00402	47219.99378000	03:41:44
0.00402	2531.25000000	03:41:44
0.00401	12268.25570000	03:40:30
0.00401	25659.40070000	03:40:29
0.00402	2531.25000000	03:27:48
0.00405	12300.12300000	03:04:37
0.00405	2531.25000000	03:04:37
0.00405	10665.21950000	02:59:04
0.00405	2531.25000000	02:45:12
0.00405	2313.42309000	02:20:06
0.00412	200000.00000000	01:28:49
0.00412	14748.36470000	01:28:49
0.00412	1275.50710000	01:28:43
0.00412	250000.00000000	01:28:00
0.00412	2531.25000000	01:28:00
0.00413	5062.50000000	01:23:24
0.00413	5062.50000000	01:23:24
0.00413	37782.88522000	01:23:24
0.00413	12077.29468000	01:23:24
0.00413	60714.12403000	01:14:36
0.00413	2531.25000000	01:14:36
0.00413	250000.00000000	01:14:24
0.00413	2531.25000000	01:14:24
0.00412	12106.53750000	01:04:22
0.00412	2531.25000000	01:02:50
0.00412	2531.25000000	00:57:36
0.00412	2531.25000000	00:54:35
0.00411	17311.42630000	23:51:04
0.00411	2531.25000000	23:51:04
0.00410	2531.25000000	23:50:00
0.00410	12150.66828000	23:50:00
0.00410	2531.25000000	23:50:00
0.00411	12135.92233000	23:17:03
0.00411	2531.25000000	23:17:03
0.00411	1938.18000000	22:51:13
0.00411	2531.25000000	22:51:13
0.00412	2531.25000000	22:51:13
0.00414	215614.26955000	22:36:02
0.00414	2531.25000000	22:36:02
0.00413	51889.85734000	22:32:38
0.00413	2531.25000000	22:32:38
0.00413	300000.00000000	22:31:56
0.00413	267526.04236000	22:31:56
0.00412	94884.04736000	22:18:21
0.00412	2531.25000000	22:18:21
0.00413	250000.00000000	22:07:00
0.00413	152288.55009000	22:03:41
0.00414	3481.81000000	20:35:57
0.00414	3997.65000000	20:35:57
0.00414	82582.57600000	20:35:57
0.00415	87569.64884000	19:59:58
0.00415	4218.75000000	19:59:58
0.00412	89346.69464000	19:02:11
0.00413	6002.96490000	19:01:50
0.00413	35251.63530000	19:00:01
0.00413	200000.00000000	19:00:01
0.00413	14748.36470000	19:00:01
0.00416	4218.75000000	18:43:59
0.00417	4218.75000000	18:38:22
0.00418	148401.25000000	18:16:56
0.00418	4218.75000000	18:16:56
0.00417	1606.39000000	18:14:04
0.00417	19053.00000000	18:06:06
0.00417	137786.98220000	18:01:58
0.00418	250000.00000000	17:58:22
0.00418	4218.75000000	17:58:22
0.00418	2284.09642000	17:58:22
0.00416	168388.82867000	17:55:40
0.00416	4218.75000000	17:55:40
0.00416	4218.75000000	17:47:40
0.00416	2832.50000000	17:47:40
0.00414	35251.63530000	17:45:55
0.00414	14748.36470000	17:45:55
0.00414	200000.00000000	17:45:55
0.00414	106714.58714000	17:41:12
0.00414	4218.75000000	17:41:12
0.00415	11379.92060000	17:22:12
0.00415	2481.14860000	17:22:12
0.00414	300000.00000000	17:22:12
0.00414	31998.53032000	17:22:12
0.00414	12091.89842000	17:22:12
0.00414	4218.75000000	17:22:12
0.00413	1842.71160000	17:05:29
0.00413	4218.75000000	17:05:29
0.00416	1386.25000000	16:47:33
0.00415	250000.00000000	16:46:41
0.00415	1204.81927000	16:45:38
0.00413	33506.80970000	16:32:30
0.00413	20004.63880000	16:32:30
0.00413	6671.78350000	16:32:30
0.00413	22832.96240000	16:32:30
0.00413	130642.04030000	16:32:30
0.00413	36341.76530000	16:32:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 10,432,209
Máx. 0.00418	Min. 0.00401
7 Dias
Variação -3.82%	Volume 106,131,334
Máx. 0.00420	Min. 0.00365
30 Dias
Variação -17.92%	Volume 348,076,069
Máx. 0.00526	Min. 0.00365