KAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00329	116159.74127000	20:04:20
0.00329	26893.00000000	18:50:14
0.00330	4374.94550000	18:36:40
0.00330	38418.00000000	18:35:35
0.00331	250000.00000000	18:25:33
0.00332	29819.27711000	18:23:18
0.00332	4852.92160000	18:10:23
0.00332	150000.00000000	17:53:44
0.00333	16341.00000000	16:34:35
0.00335	43790.83580000	16:08:42
0.00333	1507.51000000	16:08:19
0.00335	6710.67930000	15:35:54
0.00331	150000.00000000	15:06:45
0.00333	38074.36795000	14:27:46
0.00333	7515.69270000	14:27:46
0.00333	18895.48950000	14:27:46
0.00333	13367.28790000	14:27:46
0.00333	105650.12070000	14:27:46
0.00333	60060.06006000	14:27:46
0.00333	6436.98119000	14:27:40
0.00333	128739.62389000	14:27:40
0.00334	47028.59250000	14:26:41
0.00334	80000.00000000	14:26:41
0.00334	22971.40750000	14:26:41
0.00334	150000.00000000	14:26:40
0.00334	74897.55287000	14:26:40
0.00334	14748.36470000	14:26:40
0.00334	8328.38840000	14:26:40
0.00334	64888.39528000	14:26:40
0.00334	14970.05988000	14:26:40
0.00334	250000.00000000	14:26:40
0.00333	451969.67279000	14:24:17
0.00330	150000.00000000	14:17:23
0.00331	250000.00000000	14:06:51
0.00332	48066.85225000	14:01:31
0.00332	15429.72020000	14:00:39
0.00332	120000.00000000	14:00:39
0.00331	9696.94120000	14:00:39
0.00331	250000.00000000	14:00:39
0.00331	250000.00000000	13:54:29
0.00331	35173.02431000	13:54:28
0.00330	250000.00000000	13:44:50
0.00331	195132.26577000	13:30:22
0.00331	46140.12761000	13:19:32
0.00330	250000.00000000	13:11:34
0.00330	5561.21160000	13:10:45
0.00330	238118.40000000	13:10:45
0.00330	6320.38833000	13:10:45
0.00331	20579.63250000	13:04:08
0.00331	10131.49140000	13:04:08
0.00331	6611.66190000	13:04:08
0.00331	45869.95580000	13:04:08
0.00331	22515.48390000	13:04:08
0.00331	144291.77450000	13:04:08
0.00330	4825.49318000	13:03:26
0.00330	15174.50682000	13:03:26
0.00330	96610.42907000	13:02:12
0.00330	15174.50682000	13:02:12
0.00328	150000.00000000	12:31:24
0.00328	144291.77450000	12:05:03
0.00328	5708.22550000	12:05:02
0.00328	144291.77450000	12:05:02
0.00328	150000.00000000	12:05:01
0.00329	150000.00000000	10:44:22
0.00329	95368.92305000	10:33:04
0.00329	238118.40000000	10:32:05
0.00329	150000.00000000	10:20:02
0.00329	15220.70015000	10:20:02
0.00329	130438.16003000	10:05:34
0.00329	19561.83997000	10:05:34
0.00329	250000.00000000	10:05:34
0.00329	250000.00000000	10:05:19
0.00327	9696.94120000	09:38:36
0.00327	17455.59000000	09:18:09
0.00332	250000.00000000	08:22:46
0.00332	22545.76700000	08:19:05
0.00332	200000.00000000	08:19:05
0.00332	14748.36470000	08:19:05
0.00332	12705.86830000	08:19:05
0.00333	200000.00000000	08:15:05
0.00333	14748.36470000	08:15:05
0.00333	35251.63530000	08:15:05
0.00331	11881.60000000	08:12:43
0.00331	238118.40000000	08:12:43
0.00331	238118.40000000	08:12:34
0.00331	48833.93140000	08:11:10
0.00331	116965.02340000	08:11:10
0.00331	250000.00000000	08:08:18
0.00331	15128.59304000	08:04:42
0.00331	90945.51045000	08:04:42
0.00331	109054.48955000	08:04:42
0.00331	14748.36470000	08:04:42
0.00331	39692.62080000	08:04:42
0.00331	65559.01450000	08:04:42
0.00331	84440.98550000	08:04:42
0.00330	250000.00000000	08:04:42
0.00329	150000.00000000	08:01:36
0.00326	11881.60000000	07:46:27
0.00326	238118.40000000	07:46:27
0.00325	132194.47040000	07:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 12,138,934
Máx. 0.00335	Min. 0.00323
7 Dias
Variação -13.19%	Volume 155,523,064
Máx. 0.00392	Min. 0.00323
30 Dias
Variação -28.63%	Volume 656,826,751
Máx. 0.00630	Min. 0.00323