KAT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005038	2084.00000000	09:19:06
0.005025	31726.00000000	09:18:59
0.005042	31658.00000000	09:15:07
0.005072	2070.00000000	09:02:22
0.005039	1985.00000000	09:01:26
0.005072	2070.00000000	08:50:00
0.005072	2070.00000000	08:50:00
0.005072	2070.00000000	08:50:00
0.005072	2070.00000000	08:50:00
0.005073	2759.00000000	08:48:49
0.005023	1991.00000000	08:48:25
0.005084	2065.00000000	08:45:26
0.005023	1991.00000000	08:45:25
0.005084	2065.00000000	08:44:27
0.005032	1988.00000000	08:44:25
0.005084	2065.00000000	08:43:26
0.005032	1988.00000000	08:43:25
0.005084	2065.00000000	08:42:45
0.005031	1988.00000000	08:42:25
0.005084	2065.00000000	08:41:26
0.005019	1993.00000000	08:41:24
0.005084	2065.00000000	08:40:25
0.004992	2004.00000000	08:40:24
0.005098	2060.00000000	08:39:25
0.004991	2004.00000000	08:39:24
0.005106	2056.00000000	08:38:27
0.004990	2005.00000000	08:38:24
0.005103	2052.00000000	08:38:02
0.005092	2062.00000000	08:37:25
0.004986	2006.00000000	08:37:24
0.005093	2062.00000000	08:36:25
0.004986	2006.00000000	08:36:24
0.005114	2053.00000000	08:35:25
0.005034	1987.00000000	08:35:24
0.005114	2053.00000000	08:34:25
0.005040	1985.00000000	08:34:24
0.005115	2053.00000000	08:33:25
0.005053	1980.00000000	08:33:24
0.005115	2053.00000000	08:32:26
0.005066	1975.00000000	08:32:24
0.005115	2053.00000000	08:32:16
0.005115	2053.00000000	08:32:11
0.005115	2053.00000000	08:32:11
0.005050	1981.00000000	08:31:24
0.005114	2053.00000000	08:30:25
0.005050	1981.00000000	08:30:24
0.005114	2053.00000000	08:29:26
0.005041	1984.00000000	08:29:24
0.005114	2053.00000000	08:28:25
0.005041	1984.00000000	08:28:24
0.005114	2053.00000000	08:27:41
0.005057	1978.00000000	08:27:24
0.005114	2053.00000000	08:26:26
0.005057	1978.00000000	08:26:24
0.005114	2053.00000000	08:26:12
0.005101	2058.00000000	08:25:25
0.005038	1985.00000000	08:25:24
0.005101	2058.00000000	08:24:24
0.005038	1985.00000000	08:24:24
0.005101	2058.00000000	08:23:25
0.005038	1985.00000000	08:23:23
0.005101	2058.00000000	08:22:24
0.005030	1989.00000000	08:22:23
0.005102	2058.00000000	08:21:24
0.005048	1981.00000000	08:21:23
0.005102	2058.00000000	08:20:25
0.005040	1985.00000000	08:20:23
0.005102	2058.00000000	08:19:25
0.005040	1985.00000000	08:19:23
0.005102	2058.00000000	08:18:25
0.005040	1985.00000000	08:18:23
0.005100	2059.00000000	08:17:24
0.005023	1991.00000000	08:17:23
0.005110	2055.00000000	08:16:24
0.005023	1991.00000000	08:16:23
0.005110	2055.00000000	08:15:24
0.005023	1991.00000000	08:15:23
0.005110	2055.00000000	08:14:24
0.005041	1984.00000000	08:14:23
0.005110	2055.00000000	08:13:24
0.005009	1997.00000000	08:13:23
0.005110	2055.00000000	08:12:24
0.005008	1997.00000000	08:12:23
0.005110	2055.00000000	08:11:24
0.005006	1998.00000000	08:11:23
0.005111	2048.00000000	08:10:51
0.005111	2048.00000000	08:10:39
0.005112	2048.00000000	08:10:32
0.005113	2048.00000000	08:10:24
0.004984	2007.00000000	08:10:23
0.005141	2042.00000000	08:09:24
0.005045	1983.00000000	08:09:23
0.005161	2034.00000000	08:08:24
0.005061	1976.00000000	08:08:23
0.005175	2029.00000000	08:07:43
0.005120	2051.00000000	08:07:24
0.005061	1976.00000000	08:07:23
0.005120	2051.00000000	08:06:24
0.005024	1991.00000000	08:06:22
0.005120	2051.00000000	08:05:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 2,373,460
Máx. 0.005259	Min. 0.004770
7 Dias
Variação +4.76%	Volume 17,572,529
Máx. 0.006425	Min. 0.004193
30 Dias
Variação -18.94%	Volume 45,502,586
Máx. 0.006442	Min. 0.004193