KAT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004816	2180.00000000	13:05:05
0.004824	2487.00000000	13:03:03
0.004834	2482.00000000	12:51:52
0.004804	2186.00000000	12:40:20
0.005102	1961.00000000	12:31:29
0.004794	2190.00000000	12:30:59
0.005103	391.00000000	12:22:28
0.004794	2190.00000000	12:22:00
0.005103	1960.00000000	12:05:27
0.005093	2356.00000000	12:05:26
0.005094	1964.00000000	12:00:27
0.005086	2058.00000000	11:59:58
0.004803	2186.00000000	11:59:00
0.004782	2196.00000000	11:45:41
0.004762	2176.00000000	11:37:27
0.004755	2208.00000000	11:32:30
0.004744	2213.00000000	11:31:24
0.004734	2189.00000000	11:26:20
0.004734	15883.00000000	11:26:19
0.005050	1981.00000000	11:14:31
0.005049	1981.00000000	11:07:30
0.005038	1985.00000000	11:00:30
0.005039	1985.00000000	10:53:29
0.005048	1981.00000000	10:48:28
0.005049	1981.00000000	10:42:28
0.005005	1999.00000000	10:33:28
0.005027	1990.00000000	10:11:27
0.005088	2064.00000000	09:40:44
0.004803	2055.00000000	09:33:20
0.004803	2157.00000000	09:24:34
0.004803	5981.00000000	09:24:33
0.005087	1966.00000000	08:49:23
0.005085	1967.00000000	08:48:23
0.005082	2053.00000000	08:44:18
0.005052	2078.00000000	08:36:07
0.004813	2152.00000000	08:24:02
0.004841	2039.00000000	08:16:16
0.004847	2036.00000000	08:14:16
0.005128	2048.00000000	08:00:53
0.004871	2053.00000000	08:00:15
0.004822	2156.00000000	07:59:19
0.004828	2047.00000000	07:55:15
0.004872	2053.00000000	07:53:15
0.004818	2142.00000000	07:50:49
0.004880	2050.00000000	07:44:15
0.004814	2148.00000000	07:43:57
0.004826	2147.00000000	07:42:31
0.004824	4140.00000000	07:42:30
0.005142	2042.00000000	07:11:10
0.004828	2146.00000000	07:09:13
0.004828	4009.00000000	07:09:12
0.005131	389.00000000	07:03:12
0.005123	2050.00000000	07:02:22
0.005011	2394.00000000	07:02:17
0.005131	1949.00000000	07:02:12
0.005106	1959.00000000	06:53:18
0.005071	1989.00000000	04:46:59
0.005279	1989.00000000	04:45:58
0.005064	2073.00000000	04:45:05
0.005077	2068.00000000	04:45:01
0.005052	1953.00000000	04:34:05
0.005281	370.00000000	04:08:04
0.005281	1902.00000000	03:48:12
0.005272	58.00000000	03:48:12
0.005272	1897.00000000	03:47:02
0.005272	321.00000000	03:46:58
0.005262	1643.00000000	03:46:58
0.005262	637.00000000	03:29:38
0.005253	1330.00000000	03:29:38
0.005253	954.00000000	03:28:06
0.005243	1015.00000000	03:28:06
0.005243	1273.00000000	03:26:35
0.005234	694.00000000	03:26:35
0.005234	1598.00000000	03:24:05
0.005224	382.00000000	03:24:05
0.005224	1915.00000000	03:02:00
0.005199	1995.00000000	00:53:38
0.005174	2029.00000000	22:29:51
0.005151	2038.00000000	19:55:09
0.004847	2166.00000000	19:50:05
0.004835	2172.00000000	19:44:29
0.004823	2149.00000000	19:35:20
0.004822	17589.00000000	19:35:19
0.005149	1943.00000000	19:29:41
0.005146	1944.00000000	19:28:41
0.005144	1945.00000000	19:27:41
0.005133	1949.00000000	19:19:41
0.005132	1949.00000000	19:17:41
0.005142	1945.00000000	19:15:41
0.005143	1945.00000000	19:13:41
0.005133	1949.00000000	19:10:41
0.005121	2050.00000000	19:05:01
0.004849	2165.00000000	19:00:05
0.004838	2141.00000000	18:50:16
0.004841	2169.00000000	18:47:05
0.004830	2484.00000000	18:45:39
0.004840	2479.00000000	18:45:35
0.004846	2469.00000000	18:45:21
0.004849	2474.00000000	18:45:19
0.004859	2469.00000000	18:44:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 1,364,041
Máx. 0.005281	Min. 0.004734
7 Dias
Variação +13.45%	Volume 90,248,044
Máx. 0.005281	Min. 0.004173
30 Dias
Variação +1.22%	Volume 263,230,116
Máx. 0.005281	Min. 0.003946