KAT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005100	2059.00000000	08:17:24
0.005023	1991.00000000	08:17:23
0.005110	2055.00000000	08:16:24
0.005023	1991.00000000	08:16:23
0.005110	2055.00000000	08:15:24
0.005023	1991.00000000	08:15:23
0.005110	2055.00000000	08:14:24
0.005041	1984.00000000	08:14:23
0.005110	2055.00000000	08:13:24
0.005009	1997.00000000	08:13:23
0.005110	2055.00000000	08:12:24
0.005008	1997.00000000	08:12:23
0.005110	2055.00000000	08:11:24
0.005006	1998.00000000	08:11:23
0.005111	2048.00000000	08:10:51
0.005111	2048.00000000	08:10:39
0.005112	2048.00000000	08:10:32
0.005113	2048.00000000	08:10:24
0.004984	2007.00000000	08:10:23
0.005141	2042.00000000	08:09:24
0.005045	1983.00000000	08:09:23
0.005161	2034.00000000	08:08:24
0.005061	1976.00000000	08:08:23
0.005175	2029.00000000	08:07:43
0.005120	2051.00000000	08:07:24
0.005061	1976.00000000	08:07:23
0.005120	2051.00000000	08:06:24
0.005024	1991.00000000	08:06:22
0.005120	2051.00000000	08:05:24
0.005014	1995.00000000	08:05:22
0.005120	2051.00000000	08:04:23
0.005070	1054.00000000	08:04:22
0.005121	2050.00000000	08:03:23
0.005070	1973.00000000	08:03:22
0.005121	2050.00000000	08:02:24
0.005070	1973.00000000	08:02:22
0.005121	2050.00000000	08:01:24
0.005032	1988.00000000	08:01:22
0.005132	2046.00000000	08:00:28
0.005042	1984.00000000	08:00:22
0.005132	2046.00000000	08:00:17
0.005087	10000.00000000	08:00:16
0.005133	2046.00000000	07:59:36
0.005122	20000.00000000	07:59:25
0.005133	2046.00000000	07:59:23
0.005040	1985.00000000	07:59:22
0.005134	2045.00000000	07:58:23
0.005040	1985.00000000	07:58:22
0.005146	2040.00000000	07:57:23
0.005068	1974.00000000	07:57:22
0.005146	2040.00000000	07:56:23
0.005056	1978.00000000	07:56:22
0.005147	2040.00000000	07:55:24
0.005065	1975.00000000	07:55:22
0.005169	2031.00000000	07:54:55
0.005099	2059.00000000	07:54:23
0.005016	1994.00000000	07:54:22
0.005099	2059.00000000	07:53:25
0.005016	1994.00000000	07:53:22
0.005099	2059.00000000	07:52:23
0.005016	1994.00000000	07:52:22
0.005099	2059.00000000	07:51:23
0.005016	1994.00000000	07:51:22
0.005099	2059.00000000	07:50:23
0.005021	1992.00000000	07:50:22
0.005099	2059.00000000	07:49:26
0.005021	1992.00000000	07:49:22
0.005100	2059.00000000	07:48:23
0.005019	1993.00000000	07:48:21
0.005100	2059.00000000	07:47:23
0.005056	99.00000000	07:47:22
0.005101	2058.00000000	07:46:22
0.005056	1978.00000000	07:46:21
0.005117	2052.00000000	07:45:27
0.005043	2082.00000000	07:44:23
0.004969	2013.00000000	07:44:22
0.005043	2082.00000000	07:43:22
0.004973	2011.00000000	07:43:21
0.005044	2082.00000000	07:42:22
0.004973	2011.00000000	07:42:21
0.005044	2082.00000000	07:41:22
0.004962	2016.00000000	07:41:21
0.005044	2082.00000000	07:40:22
0.004962	2016.00000000	07:40:21
0.005044	2082.00000000	07:39:22
0.004962	2016.00000000	07:39:21
0.005044	2082.00000000	07:38:22
0.004967	2014.00000000	07:38:21
0.005050	2079.00000000	07:37:22
0.004937	2026.00000000	07:37:21
0.005050	2079.00000000	07:36:22
0.004976	2010.00000000	07:36:21
0.005050	2079.00000000	07:35:22
0.004971	2012.00000000	07:35:21
0.005050	2079.00000000	07:34:21
0.004971	2012.00000000	07:34:21
0.005050	2079.00000000	07:33:22
0.004963	2015.00000000	07:33:21
0.005050	2079.00000000	07:32:21
0.004965	2015.00000000	07:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 2,297,928
Máx. 0.005277	Min. 0.004770
7 Dias
Variação +6.05%	Volume 17,368,475
Máx. 0.006425	Min. 0.004193
30 Dias
Variação -17.94%	Volume 45,298,532
Máx. 0.006442	Min. 0.004193