KAT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004334	2423.00000000	10:23:04
0.004335	2422.00000000	10:23:01
0.004325	4228.00000000	10:02:05
0.004325	115.00000000	10:02:05
0.004608	1945.00000000	09:46:36
0.004599	332.00000000	09:46:36
0.004325	2313.00000000	09:46:34
0.004599	2277.00000000	09:46:04
0.004316	2401.00000000	09:16:47
0.004328	2426.00000000	08:44:06
0.004310	2253.00000000	08:40:09
0.004310	147.00000000	08:40:09
0.004310	2280.00000000	08:06:17
0.004600	3.00000000	08:00:35
0.004600	2280.00000000	08:00:33
0.004289	2332.00000000	08:00:28
0.004533	2283.00000000	07:59:56
0.004319	2431.00000000	07:53:35
0.004310	115.00000000	07:53:28
0.004321	2430.00000000	07:52:33
0.004310	2321.00000000	07:52:28
0.004321	2430.00000000	07:52:13
0.004299	464.00000000	07:46:28
0.004314	73.00000000	07:45:49
0.004314	2361.00000000	07:37:33
0.004299	2327.00000000	07:37:27
0.004324	2428.00000000	07:26:42
0.004306	2323.00000000	07:26:27
0.004319	2400.00000000	07:19:35
0.004316	2433.00000000	07:03:01
0.004307	116.00000000	07:01:26
0.004318	2432.00000000	07:00:28
0.004307	2322.00000000	07:00:25
0.004328	2426.00000000	06:57:57
0.004308	2367.00000000	06:57:55
0.004306	11641.00000000	06:52:25
0.004298	2327.00000000	06:51:25
0.004334	2419.00000000	06:07:37
0.004332	2392.00000000	05:51:19
0.004332	4122.00000000	05:51:18
0.004621	2272.00000000	04:33:25
0.004342	2418.00000000	04:30:49
0.004332	2424.00000000	04:03:43
0.004315	2318.00000000	04:03:17
0.004331	115.00000000	04:02:12
0.004336	2390.00000000	04:01:03
0.004336	4549.00000000	04:01:02
0.004616	2275.00000000	04:00:29
0.004331	2309.00000000	04:00:17
0.004617	2274.00000000	04:00:06
0.004315	2318.00000000	03:53:16
0.004337	2389.00000000	03:43:06
0.004337	4567.00000000	03:43:05
0.004620	2273.00000000	03:42:38
0.004346	2411.00000000	03:15:04
0.004345	2266.00000000	03:15:03
0.004633	2266.00000000	03:11:47
0.004361	2408.00000000	02:52:40
0.004352	2413.00000000	02:20:23
0.004336	2339.00000000	02:20:12
0.004347	2415.00000000	02:12:32
0.004334	2339.00000000	02:11:11
0.004340	114.00000000	02:09:11
0.004351	2413.00000000	02:08:13
0.004340	2305.00000000	02:08:12
0.004351	2413.00000000	02:07:49
0.004331	2424.00000000	02:06:47
0.004321	2430.00000000	01:48:08
0.004321	2430.00000000	01:48:04
0.004307	9272.00000000	01:45:11
0.004321	2430.00000000	01:45:11
0.004322	2429.00000000	01:45:08
0.004322	2429.00000000	01:45:08
0.004304	2355.00000000	01:44:10
0.004622	2272.00000000	01:18:49
0.004339	115.00000000	01:16:58
0.004345	2413.00000000	01:16:11
0.004339	2305.00000000	01:16:09
0.004349	2414.00000000	01:15:22
0.004329	2426.00000000	01:05:16
0.004313	2352.00000000	01:05:08
0.004324	2428.00000000	01:03:40
0.004310	297.00000000	01:03:38
0.004313	2438.00000000	01:03:38
0.004585	2290.00000000	00:00:22
0.004000	2500.00000000	00:00:05
0.004579	2293.00000000	23:22:51
0.004318	2399.00000000	22:21:15
0.004318	2280.00000000	22:21:14
0.004598	4.00000000	22:17:55
0.004598	2280.00000000	22:17:54
0.004325	2427.00000000	21:34:52
0.004313	2435.00000000	21:31:00
0.004295	2329.00000000	21:30:57
0.004593	2286.00000000	21:22:57
0.004311	2436.00000000	21:19:02
0.004295	2329.00000000	21:18:56
0.004306	2438.00000000	21:01:10
0.004297	116.00000000	20:22:53
0.004307	2438.00000000	20:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 422,988
Máx. 0.004670	Min. 0.003997
7 Dias
Variação -8.64%	Volume 6,480,973
Máx. 0.005089	Min. 0.003997
30 Dias
Variação -13.91%	Volume 32,164,479
Máx. 0.006425	Min. 0.003997