KAT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005218	1917.00000000	03:17:27
0.005239	2057.00000000	03:17:01
0.005228	3272.00000000	03:16:31
0.005246	1898.00000000	03:09:17
0.005606	1873.00000000	03:00:27
0.004891	2045.00000000	02:59:27
0.005600	1875.00000000	02:53:33
0.004880	2050.00000000	02:53:27
0.005600	1875.00000000	02:49:28
0.004880	2050.00000000	02:49:26
0.005597	1876.00000000	02:46:35
0.004958	101.00000000	02:46:26
0.005606	1873.00000000	02:45:44
0.004958	2017.00000000	02:45:26
0.005613	1871.00000000	02:44:32
0.004885	2048.00000000	02:43:26
0.005589	1879.00000000	02:38:42
0.005132	510.00000000	02:38:25
0.005587	1879.00000000	02:37:33
0.005132	1949.00000000	02:37:25
0.005585	1880.00000000	02:36:21
0.005132	1949.00000000	02:35:25
0.005590	1878.00000000	02:35:04
0.005132	1949.00000000	02:34:25
0.005589	1879.00000000	02:34:06
0.005132	1949.00000000	02:33:25
0.005591	1878.00000000	02:33:10
0.005132	1949.00000000	02:32:25
0.005581	1881.00000000	02:32:07
0.005132	1949.00000000	02:31:25
0.005591	1878.00000000	02:31:05
0.005132	1949.00000000	02:30:25
0.005327	3683.00000000	00:31:56
0.005684	1847.00000000	00:31:26
0.005132	1949.00000000	00:31:18
0.005714	3313.00000000	00:00:29
0.005720	1836.00000000	00:00:26
0.005132	1949.00000000	00:00:16
0.005720	1836.00000000	21:12:08
0.005417	3635.00000000	20:01:02
0.005767	1821.00000000	20:00:08
0.005427	1843.00000000	16:41:50
0.005832	1800.00000000	16:01:01
0.005133	1949.00000000	16:00:47
0.005749	1800.00000000	15:59:55
0.005452	1835.00000000	15:41:46
0.005830	1801.00000000	15:36:25
0.005132	1949.00000000	15:35:46
0.005417	27335.00000000	15:05:42
0.005418	16665.00000000	15:05:42
0.005853	1794.00000000	14:00:09
0.005514	1904.00000000	13:59:07
0.005480	1830.00000000	13:59:03
0.005440	1923.00000000	12:01:42
0.005788	1814.00000000	12:00:52
0.005052	1980.00000000	12:00:16
0.005426	3900.00000000	11:37:33
0.005778	1817.00000000	11:36:38
0.005413	20000.00000000	11:29:53
0.005758	1061.00000000	11:03:48
0.005758	2083.00000000	11:03:47
0.005399	17579.00000000	09:39:28
0.005403	26813.00000000	09:38:48
0.005408	26802.00000000	09:36:39
0.005405	24949.00000000	09:30:03
0.005405	1851.00000000	09:28:06
0.005419	26761.00000000	09:26:29
0.005416	26756.00000000	09:18:49
0.005407	1850.00000000	09:14:06
0.005415	26762.00000000	09:14:01
0.005417	8302.00000000	09:10:33
0.005417	18460.00000000	09:10:33
0.005414	26760.00000000	09:07:21
0.005414	26794.00000000	09:04:40
0.005412	26752.00000000	09:02:59
0.005420	26745.00000000	09:02:12
0.005424	4306.00000000	09:01:18
0.005424	26745.00000000	09:01:18
0.005427	26745.00000000	09:00:11
0.005425	26714.00000000	08:59:00
0.005429	26718.00000000	08:58:42
0.005433	26755.00000000	08:58:31
0.005424	26749.00000000	08:57:07
0.005426	26741.00000000	08:56:50
0.005428	26710.00000000	08:55:44
0.005430	26713.00000000	08:55:38
0.005429	24860.00000000	08:54:39
0.005429	1848.00000000	08:54:05
0.005430	26734.00000000	08:54:03
0.005424	24900.00000000	08:53:22
0.005424	1849.00000000	08:53:04
0.005423	26745.00000000	08:51:46
0.005426	26749.00000000	08:51:36
0.005426	26749.00000000	08:51:06
0.005428	26749.00000000	08:51:01
0.005422	26740.00000000	08:49:33
0.005427	26737.00000000	08:49:27
0.005428	26748.00000000	08:49:22
0.005428	26747.00000000	08:49:07
0.005429	26749.00000000	08:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 2,264,213
Máx. 0.005853	Min. 0.004880
7 Dias
Variação -15.28%	Volume 7,785,434
Máx. 0.006442	Min. 0.004880
30 Dias
Variação -37.60%	Volume 24,037,560
Máx. 0.008475	Min. 0.004880