KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0396	2188.36376186	16:39:28
0.0396	332.29040404	16:38:37
0.0397	2518.89168765	16:34:34
0.0398	2181.94194919	16:34:03
0.0398	330.62086488	16:34:03
0.0395	1013.62989000	16:28:24
0.0395	12503.85066880	16:23:05
0.0396	177.60353529	16:22:07
0.0396	11121.66448791	16:22:07
0.0396	2347.51010101	16:22:07
0.0396	177.74242424	16:22:07
0.0395	1931.64556962	16:21:41
0.0395	600.00000000	16:21:41
0.0394	940.93802356	16:15:45
0.0391	13469.17458890	15:58:17
0.0392	13469.17458890	15:54:46
0.0391	227.00936368	15:54:26
0.0391	2557.54475703	15:44:00
0.0391	10911.76790040	15:43:56
0.0391	2557.40668847	15:43:53
0.0392	2500.00000000	15:37:20
0.0393	330.62086488	15:36:09
0.0394	3768.09526665	15:34:14
0.0394	8922.26006329	15:34:14
0.0394	8892.03693907	15:34:14
0.0394	24110.11914126	15:34:14
0.0394	2538.07106598	15:34:14
0.0393	1013.62989000	15:34:14
0.0392	331.46410256	15:13:01
0.0390	219.79046424	15:11:45
0.0390	331.46410256	14:45:43
0.0391	13469.17458890	14:43:50
0.0392	329.77225130	14:36:18
0.0390	600.00000000	14:30:10
0.0388	30185.56682618	14:26:57
0.0388	2577.31958762	14:26:57
0.0387	545.48020590	14:07:24
0.0388	220.74226804	13:15:21
0.0385	600.00000000	12:39:34
0.0384	8700.16800020	12:12:51
0.0383	27.17954300	11:49:11
0.0384	223.20312499	09:31:20
0.0383	120.00000000	09:19:22
0.0382	224.74779700	08:00:33
0.0382	329.77225130	04:31:03
0.0384	328.05454363	04:19:38
0.0377	2016.92855865	03:45:34
0.0376	1013.62989000	03:25:57
0.0374	13469.17458890	02:04:29
0.0375	600.00000000	01:45:23
0.0384	2604.16666666	00:00:06
0.0383	1013.62989000	23:59:26
0.0383	1013.62989000	23:01:28
0.0381	1419.57335889	22:56:00
0.0381	738.94102940	22:55:06
0.0382	11351.56437110	22:54:20
0.0382	2588.46528731	22:54:20
0.0383	1013.62989000	22:46:08
0.0383	13469.17458890	22:45:43
0.0384	2604.16666660	22:41:31
0.0384	13469.17458890	22:35:16
0.0386	2580.84288648	21:48:38
0.0388	3933.09707905	21:28:20
0.0388	2577.31958762	21:28:20
0.0388	5142.39690722	21:26:41
0.0388	2577.31958762	21:22:04
0.0384	1013.62989000	20:01:22
0.0385	13469.17458890	19:45:19
0.0384	2604.16666666	17:41:15
0.0384	496.36947100	17:19:05
0.0384	400.39062500	17:14:24
0.0385	328.05454363	17:03:03
0.0385	30.99699700	17:02:46
0.0385	328.05468750	16:34:31
0.0384	2594.07125132	16:24:06
0.0384	1013.62989000	16:24:06
0.0385	571.45048823	16:23:07
0.0385	1013.62989000	16:23:07
0.0385	2597.40259740	16:22:06
0.0385	2597.40259740	16:21:42
0.0385	1013.62989000	16:21:42
0.0385	8049.38586730	16:21:09
0.0385	1013.62989000	16:21:09
0.0384	1013.62989000	15:06:09
0.0384	29262.70456067	14:52:51
0.0384	4522.70224641	14:52:51
0.0383	13469.17458892	14:52:51
0.0383	2745.41860400	14:52:51
0.0380	265.01436000	14:42:52
0.0382	0.00000012	14:42:50
0.0382	2677.00653796	14:42:50
0.0382	1013.62989000	14:42:45
0.0382	2609.86157241	14:42:44
0.0382	2613.88988042	14:42:42
0.0382	572.55753001	14:42:41
0.0382	1013.62989000	14:42:41
0.0382	1013.62989000	14:42:41
0.0384	200.24531250	14:34:24
0.0384	328.05468750	14:34:24
0.0386	1655.94870000	14:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 296,537
Máx. 0.0398	Min. 0.0374
7 Dias
Variação +14.12%	Volume 4,497,438
Máx. 0.0403	Min. 0.0346
30 Dias
Variação -1.49%	Volume 7,499,950
Máx. 0.0403	Min. 0.0344