KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	190.47619047	14:36:26
0.0419	1190.47619048	14:20:08
0.0421	590.69519048	14:18:20
0.0421	599.78100000	14:18:20
0.0420	3980.85135710	14:11:39
0.0420	3980.85135717	14:11:39
0.0420	8188.62076950	14:11:39
0.0420	500.00000000	13:38:14
0.0414	145.87329800	13:27:30
0.0414	500.00000000	13:25:09
0.0420	500.00000000	13:04:08
0.0419	3902.32091600	12:54:49
0.0408	95.69671638	12:08:34
0.0410	92.18578400	12:05:13
0.0412	85.00000000	12:04:27
0.0409	4085.06063082	11:56:15
0.0405	8634.08627490	11:38:38
0.0407	254.95048935	11:25:00
0.0404	100.54488751	11:17:14
0.0404	21233.99999995	11:15:15
0.0404	254.95048935	11:15:15
0.0406	3517.86171260	11:13:34
0.0406	599.78100000	11:13:34
0.0406	245.69119100	11:10:56
0.0408	282.83262500	10:57:34
0.0407	23.62729500	10:55:58
0.0412	29.45109600	09:53:14
0.0413	113.04411593	09:45:50
0.0412	250.00000000	09:42:31
0.0404	438.90544939	09:37:20
0.0404	1940.86200000	09:37:20
0.0406	7393.27568517	09:37:20
0.0406	85.00000000	09:37:20
0.0407	19269.72054108	09:37:20
0.0407	1212.02598425	09:37:20
0.0408	2294.02191875	09:37:20
0.0408	2583.11259395	09:37:20
0.0408	363.04411593	09:37:20
0.0408	4634.31340881	09:37:20
0.0408	13912.46462751	09:37:20
0.0408	17190.80914557	09:37:20
0.0408	1916.89684128	09:37:20
0.0408	1374.04053848	09:37:20
0.0409	269.43208093	09:37:20
0.0409	4154.16474550	09:37:20
0.0409	12334.26673269	09:37:20
0.0409	186.18484271	09:37:20
0.0409	814.40270128	09:37:20
0.0409	19310.17996158	09:37:20
0.0409	357.16386247	09:37:20
0.0410	3420.07104630	09:37:20
0.0410	8007.55116685	09:37:20
0.0410	1097.38706035	09:37:20
0.0412	206.44375404	09:35:09
0.0411	14629.38083137	09:31:45
0.0411	265.84356016	09:31:45
0.0411	12447.74408640	09:31:45
0.0411	206.44375404	09:30:17
0.0414	599.78100000	09:29:29
0.0414	5775.87906671	09:29:29
0.0416	500.00000000	09:23:00
0.0418	192.91427245	09:13:30
0.0418	771.65735098	09:13:30
0.0418	192.91427245	09:12:33
0.0418	771.65735098	09:12:30
0.0418	596.39124880	09:06:18
0.0418	599.78100000	09:06:18
0.0420	1184.83412320	08:59:29
0.0422	1184.83412320	08:57:52
0.0421	1184.83412322	08:56:47
0.0422	585.05312322	08:56:21
0.0422	599.78100000	08:56:05
0.0421	1187.64845606	08:55:07
0.0422	587.86745600	08:55:00
0.0422	599.78100000	08:54:28
0.0421	500.00000000	08:54:19
0.0421	1187.64845600	08:53:52
0.0422	1187.64845606	08:52:33
0.0421	100.00000000	08:50:58
0.0421	8211.86618540	08:47:27
0.0421	160.64810000	08:36:24
0.0418	1187.64845600	08:28:02
0.0419	1187.64845600	08:26:54
0.0421	1190.47619040	08:05:48
0.0421	1190.47619040	08:05:33
0.0420	352.17814726	08:02:40
0.0421	950.11876484	07:53:40
0.0421	352.17814726	07:52:46
0.0422	351.33333327	07:29:05
0.0423	351.33333327	07:17:58
0.0428	400.00000000	06:31:01
0.0426	177.92610983	06:14:18
0.0426	28.41651400	05:39:48
0.0424	341.10971466	05:33:46
0.0426	8634.08627492	05:08:51
0.0426	2146.61969258	05:08:51
0.0427	8634.08627490	05:04:05
0.0427	8634.08627487	05:04:02
0.0427	20481.74652533	05:04:02
0.0433	44.62741700	04:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.09%	Volume 464,802
Máx. 0.0466	Min. 0.0404
7 Dias
Variação -11.97%	Volume 1,996,448
Máx. 0.0490	Min. 0.0404
30 Dias
Variação -24.37%	Volume 6,114,576
Máx. 0.0585	Min. 0.0404