KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0541	285.54713493	19:14:57
0.0543	284.48811608	19:06:05
0.0542	1317.00000000	19:00:29
0.0542	1317.00000000	18:59:25
0.0541	656.91867899	18:58:45
0.0541	725.75962376	18:58:44
0.0541	1585.79579300	18:58:44
0.0542	6704.76783633	18:58:44
0.0542	1831.12984013	18:58:44
0.0546	1831.43863050	18:54:03
0.0545	680.79088964	18:54:03
0.0545	2990.48244053	18:53:58
0.0545	6183.82948607	18:53:58
0.0545	1831.59013150	18:53:58
0.0547	284.48811608	18:51:31
0.0548	10799.48295050	18:51:19
0.0547	1317.00000000	18:50:08
0.0548	5089.53616452	18:45:44
0.0548	4034.35464440	18:45:44
0.0548	1540.81676473	18:45:44
0.0548	283.96139705	18:45:44
0.0543	6071.49856092	18:36:56
0.0544	283.96139705	18:35:08
0.0548	1633.57798165	18:27:16
0.0546	1633.57798165	18:25:23
0.0547	4134.99869834	18:23:35
0.0546	282.91376128	18:22:22
0.0545	804.72303538	18:22:22
0.0545	282.91376128	18:21:01
0.0550	443.79871348	18:16:04
0.0548	281.35674621	18:15:50
0.0547	709.09097209	18:15:48
0.0546	747.05883355	18:15:25
0.0541	595.89356608	18:14:05
0.0541	281.35674621	18:14:05
0.0542	440.93949435	18:14:05
0.0543	100.00000000	18:10:02
0.0542	678.41443366	18:10:02
0.0538	1858.73605947	18:09:19
0.0536	1865.67164179	18:05:21
0.0536	311.73507461	18:05:08
0.0535	1869.15887850	18:05:06
0.0535	1869.15887850	18:05:04
0.0536	311.73507461	18:05:04
0.0538	2678.37199700	18:05:04
0.0537	283.44569250	18:05:04
0.0536	6331.62206948	18:05:04
0.0536	1858.68795180	18:05:04
0.0533	183.93808630	18:03:23
0.0533	1317.00000000	18:02:56
0.0533	1317.00000000	18:02:53
0.0533	1876.05121990	17:55:37
0.0533	7158.45356857	17:53:17
0.0533	1063.56074250	17:53:17
0.0534	283.44569250	17:53:17
0.0538	557.89313251	17:52:42
0.0537	8600.06983045	17:52:42
0.0533	13469.17458892	17:47:35
0.0532	854.50783159	17:47:35
0.0532	284.50282485	17:47:35
0.0531	971.35548191	17:47:35
0.0531	8338.12146744	17:47:35
0.0531	100.00000000	17:41:18
0.0531	122.38711655	17:41:18
0.0531	162.11570830	17:41:11
0.0533	1592.68099297	17:40:44
0.0533	283.42687074	17:40:44
0.0532	224.76000000	17:40:01
0.0531	13469.17458890	17:37:32
0.0532	1317.00000000	17:35:20
0.0533	1002.11265795	17:20:11
0.0542	13469.17458890	17:10:11
0.0550	108.87464913	17:03:23
0.0554	759.97239797	17:00:29
0.0554	522.43577430	17:00:29
0.0554	522.43577430	17:00:29
0.0555	1317.00000000	17:00:05
0.0554	1805.05415162	16:59:34
0.0557	141.83662477	16:45:45
0.0551	1559.21013090	16:28:56
0.0550	2507.73523308	16:28:56
0.0552	6583.17385782	16:28:56
0.0552	1811.59420289	16:28:56
0.0554	1804.99964790	16:26:04
0.0547	610.53470079	16:22:35
0.0542	1317.00000000	16:10:27
0.0548	1500.00000000	15:46:33
0.0551	1814.85854918	15:46:08
0.0550	816.38856472	15:40:29
0.0553	8255.62084600	15:36:36
0.0553	363.63636363	15:32:05
0.0552	603.03605400	15:32:04
0.0550	457.08482870	15:31:09
0.0549	853.21484915	15:30:45
0.0547	440.79164796	15:30:06
0.0539	27.79245422	15:29:41
0.0539	1855.20754578	15:29:28
0.0539	1317.00000000	15:29:28
0.0538	3200.00000000	15:29:14
0.0538	6681.88519679	15:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.17%	Volume 2,678,492
Máx. 0.0714	Min. 0.0531
7 Dias
Variação +21.85%	Volume 5,226,885
Máx. 0.0714	Min. 0.0441
30 Dias
Variação +53.69%	Volume 12,342,458
Máx. 0.0714	Min. 0.0346