KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0354	500.00000000	09:27:23
0.0353	27.77314900	08:08:26
0.0352	11224.31215740	07:07:33
0.0354	305.26836073	00:16:22
0.0355	277.77777777	22:34:53
0.0355	1340.33530400	22:31:39
0.0353	273.11759353	19:37:46
0.0353	278.29091047	19:37:46
0.0353	280.33000000	18:51:17
0.0351	154.96306819	18:49:46
0.0352	168.53693181	18:49:46
0.0353	27.84138800	18:43:45
0.0353	168.06000000	18:41:55
0.0354	305.65536666	17:51:44
0.0355	550.66199236	16:41:29
0.0355	137.22533158	16:41:29
0.0353	11224.31215740	16:17:35
0.0353	964.96488200	15:03:51
0.0352	31152.73646500	14:31:49
0.0351	11224.31215740	13:19:15
0.0351	165.98280744	13:17:28
0.0351	86.82862462	13:17:28
0.0351	55.45504300	13:12:18
0.0350	599.78100000	13:11:00
0.0349	11224.31215736	12:53:00
0.0349	165.98280744	12:53:00
0.0350	599.78100000	12:31:09
0.0350	2849.72115993	12:31:09
0.0350	16881.34335166	12:31:09
0.0350	31053.84584573	12:31:09
0.0350	319.28331347	12:31:09
0.0350	165.50930272	12:31:09
0.0349	248.10931676	12:31:09
0.0349	2865.32945670	12:25:41
0.0349	34.76748300	12:05:49
0.0349	142.28366762	11:54:23
0.0350	141.87816166	11:36:13
0.0350	34.66814700	10:37:38
0.0351	307.38746438	09:49:57
0.0352	306.51420454	09:42:50
0.0349	2838.99181407	09:13:30
0.0350	322.16074243	09:13:30
0.0350	2856.65007566	09:13:30
0.0353	817.25007900	08:54:23
0.0353	27.77314900	08:08:26
0.0352	5693.97490983	07:30:33
0.0352	296.36536023	07:30:33
0.0352	11224.31215740	07:09:22
0.0352	12010.97769967	06:55:00
0.0352	11224.31215743	06:55:00
0.0352	11224.31215743	06:34:00
0.0353	599.78100000	05:14:00
0.0353	599.78100000	05:12:00
0.0352	375.83122371	05:08:56
0.0352	306.51420454	05:08:56
0.0352	314.19775575	05:08:56
0.0353	305.64567786	05:04:26
0.0353	35.28328612	04:32:18
0.0353	270.36239174	04:32:18
0.0353	300.84715189	04:31:32
0.0352	13725.33061599	04:31:32
0.0352	306.51274730	04:31:32
0.0349	832.88375643	02:13:04
0.0349	599.78100000	02:13:04
0.0350	1000.00000000	02:10:42
0.0350	137.36269428	02:10:42
0.0350	2000.00000000	02:10:42
0.0350	285.71428571	02:10:42
0.0351	110.10010801	02:10:30
0.0353	306.51274730	01:57:24
0.0354	139.15560400	01:40:32
0.0355	219.99995448	00:07:07
0.0355	348.08051786	00:07:02
0.0354	27.22755400	20:50:20
0.0354	27.22755400	20:49:55
0.0355	27.48196500	19:30:04
0.0355	2816.90140845	17:22:22
0.0355	704.22535211	17:12:50
0.0355	11224.31215740	16:50:25
0.0355	599.78100000	14:50:23
0.0356	5096.40000000	14:25:39
0.0356	32419.14485101	14:25:39
0.0356	23477.31684287	14:25:39
0.0356	3657.05157150	14:25:39
0.0355	11224.31215743	14:25:39
0.0355	203.57555783	14:20:59
0.0355	432.99338789	14:20:59
0.0355	599.78100000	14:19:55
0.0355	599.78100000	14:15:59
0.0355	11224.31215743	14:15:56
0.0359	13060.44310315	14:15:53
0.0357	1854.56655707	14:15:53
0.0356	2808.98876404	14:15:53
0.0356	24548.00000000	14:15:53
0.0356	35802.88207419	14:15:53
0.0356	2375.86134926	14:15:53
0.0355	304.78711484	14:15:53
0.0355	293.73138922	14:15:53
0.0355	7726.42749080	14:15:53
0.0355	11224.31215743	14:15:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 138,835
Máx. 0.0355	Min. 0.0349
7 Dias
Variação -10.61%	Volume 1,107,292
Máx. 0.0402	Min. 0.0349
30 Dias
Variação -9.92%	Volume 3,073,841
Máx. 0.0405	Min. 0.0349