KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0610	819.67213115	20:41:58
0.0610	456.88852459	18:59:25
0.0610	326.84000000	17:55:54
0.0608	1826.06907894	12:33:46
0.0608	1460.85526310	11:27:57
0.0608	1644.67832455	11:26:19
0.0608	1460.85526315	11:26:19
0.0608	337.95511430	10:36:08
0.0609	1640.10383590	08:35:15
0.0609	14633.00000000	08:35:15
0.0612	809.61928105	05:42:40
0.0612	1317.00000000	00:00:10
0.0608	2088.00080778	21:06:34
0.0608	378.17057451	18:42:02
0.0609	1459.27750410	18:29:05
0.0615	4959.99110060	15:52:00
0.0613	335.26473060	15:03:45
0.0613	6705.29461220	15:03:45
0.0612	81.69934641	13:58:26
0.0614	195.43973941	12:37:23
0.0615	500.00000000	12:29:24
0.0613	1631.32137031	11:27:20
0.0611	2109.57329723	09:08:41
0.0611	1560.42553191	19:51:46
0.0610	331.70000000	17:59:32
0.0609	200.00000000	17:43:39
0.0610	1639.34426224	15:44:44
0.0610	110.90107426	15:44:44
0.0608	1644.73684210	15:10:31
0.0607	13469.17458890	13:34:14
0.0607	381.05759160	10:08:32
0.0607	7621.15183240	10:08:32
0.0606	2271.84575570	09:44:11
0.0606	7175.01893076	09:43:07
0.0607	2492.46762120	08:39:37
0.0606	1685.51988780	08:17:04
0.0606	1317.00000000	08:17:04
0.0607	3000.00000000	07:08:40
0.0606	13469.17458890	06:22:18
0.0610	500.00000000	03:58:50
0.0607	1630.93456348	03:24:58
0.0604	331.12582781	22:31:58
0.0600	2795.45199290	15:19:04
0.0600	107.78356481	14:43:51
0.0600	2576.86923140	14:32:37
0.0600	200.73784720	14:19:01
0.0600	3981.63559629	13:35:46
0.0600	13469.17458892	13:35:46
0.0601	331.72000000	13:02:59
0.0600	513.12020083	12:41:29
0.0600	941.37694860	11:00:34
0.0600	510.00000000	10:15:14
0.0601	1030.62316770	10:15:02
0.0604	3453.46098970	07:15:51
0.0605	5943.42503480	06:59:32
0.0605	1652.83431020	06:56:06
0.0607	693.00858540	04:32:37
0.0605	1652.85610770	03:40:59
0.0608	1317.00000000	03:35:13
0.0608	8223.68421052	03:35:13
0.0608	1735.79519420	03:30:25
0.0608	1660.14177120	03:18:02
0.0608	9407.32653790	03:17:51
0.0608	620.55946920	03:17:02
0.0608	3441.28858180	03:17:02
0.0611	10091.18642295	02:59:30
0.0610	5855.25788275	02:59:30
0.0610	1317.00000000	02:59:30
0.0609	4284.34690969	02:59:30
0.0609	13469.17458892	02:59:30
0.0608	847.13427350	02:56:52
0.0608	5833.86096155	02:52:41
0.0608	5121.88884490	01:23:03
0.0603	5000.00000000	23:22:09
0.0605	448.54135180	21:09:51
0.0606	1317.00000000	21:08:47
0.0602	7005.66343930	16:52:58
0.0602	248.70000000	13:50:02
0.0603	408.62354892	10:12:22
0.0604	186.92052980	09:44:27
0.0604	13469.17458890	08:55:03
0.0604	1636.60000000	08:26:29
0.0604	1722.67978728	08:26:29
0.0601	13469.17458890	05:03:20
0.0601	3642.49536780	05:03:19
0.0597	1912.35508590	02:03:11
0.0601	1469.92385012	00:00:30
0.0601	2743.17237408	00:00:30
0.0599	100.00972352	22:14:20
0.0601	10861.74970000	20:39:07
0.0601	248.67000000	20:13:54
0.0601	1000.00000000	20:00:22
0.0600	1841.68351288	18:59:10
0.0598	1512.25383273	17:39:05
0.0599	1669.41972756	17:39:05
0.0600	1317.00000000	17:07:37
0.0600	1317.00000000	17:07:37
0.0600	1317.00000000	17:07:37
0.0596	1317.00000000	15:04:09
0.0607	4620.43717060	13:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 28,822
Máx. 0.0612	Min. 0.0608
7 Dias
Variação +2.52%	Volume 558,650
Máx. 0.0615	Min. 0.0589
30 Dias
Variação +46.28%	Volume 12,295,519
Máx. 0.0714	Min. 0.0416