KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0617	6537.30000000	21:51:01
0.0618	6537.30000000	19:03:44
0.0618	8090.28457366	15:59:12
0.0618	1970.33425338	15:58:01
0.0620	12751.58838483	15:55:24
0.0620	6537.30000000	15:55:24
0.0619	8077.54442649	15:55:24
0.0619	7588.97814787	15:55:24
0.0619	6537.30000000	15:55:24
0.0618	1969.98904081	15:55:24
0.0618	6537.30000000	15:55:24
0.0619	1783.89822290	13:52:04
0.0620	4032.25806451	13:50:36
0.0619	1783.77812200	13:49:06
0.0618	1770.52265372	13:45:25
0.0620	6537.30000000	13:34:13
0.0619	971.14161429	13:25:42
0.0619	813.69360380	13:25:42
0.0617	2264.14055640	13:09:31
0.0618	1787.72330097	13:09:31
0.0619	1784.84006462	13:09:27
0.0620	1781.63548387	13:09:22
0.0619	7020.73132637	13:05:29
0.0619	4023.89706170	13:05:29
0.0620	3469.75336247	13:05:16
0.0621	1779.84702090	13:04:57
0.0617	4051.86385737	09:23:11
0.0616	14.94938894	07:52:56
0.0616	2898.85378800	07:52:56
0.0616	299.65094772	06:00:20
0.0616	6537.29999992	05:56:06
0.0616	3980.52500888	05:56:06
0.0615	2269.50342450	04:08:02
0.0614	4228.41523120	04:05:05
0.0613	6537.30000000	04:02:18
0.0612	1639.34426229	03:51:54
0.0616	7566.18673635	03:42:00
0.0620	10280.44194512	01:51:00
0.0621	2219.84648583	19:00:18
0.0621	7610.65521677	19:00:15
0.0620	3471.50093070	18:10:46
0.0620	2419.57596262	16:30:37
0.0620	4032.25806451	16:30:37
0.0620	500.00000000	16:06:22
0.0617	1146.12206366	14:45:04
0.0617	8103.72771474	14:45:04
0.0616	299.64505445	14:19:29
0.0617	145.97082658	14:16:10
0.0619	5225.63616628	13:54:04
0.0618	70.00000000	13:43:20
0.0616	811.68831168	12:52:33
0.0617	299.64505445	11:44:41
0.0618	11455.68134787	10:39:24
0.0618	1060.21060270	08:44:46
0.0617	2049.81514151	07:27:48
0.0617	604.41098080	06:55:06
0.0617	299.63784460	06:55:06
0.0618	400.87864078	05:53:35
0.0617	6537.30000000	05:00:08
0.0617	6537.30000000	03:13:09
0.0617	2136.95371830	03:11:46
0.0618	2466.26172470	03:11:05
0.0611	5172.61283070	01:19:32
0.0612	4113.07295780	01:03:46
0.0613	299.63784460	01:03:06
0.0613	6537.30000000	01:03:06
0.0614	1009.35762890	01:02:06
0.0612	7171.64205720	00:23:57
0.0612	6537.30000000	00:23:57
0.0611	6537.29999999	00:23:57
0.0611	300.61182631	00:23:57
0.0610	6537.30000000	00:00:09
0.0613	348.25669100	23:41:06
0.0613	205.64666120	23:41:06
0.0613	159.97716150	23:41:06
0.0618	7225.54927300	22:01:58
0.0617	113.14947220	21:41:20
0.0617	6537.30000000	21:41:20
0.0619	5654.28109854	21:41:15
0.0619	965.60054838	21:41:15
0.0619	688.24927302	21:41:15
0.0619	6537.30000000	21:41:15
0.0618	1780.32362450	20:04:01
0.0618	121.89054728	19:48:37
0.0618	3063.79888361	19:48:37
0.0617	76.28687196	18:49:35
0.0617	108.14586709	18:49:34
0.0617	108.14586709	18:49:28
0.0617	108.14586709	18:49:27
0.0617	108.14586709	18:49:26
0.0617	108.14586709	18:49:25
0.0617	108.14586709	18:49:24
0.0619	373.01836980	17:16:52
0.0615	255.82861724	16:30:24
0.0611	1328.02070142	15:27:02
0.0612	3137.31164150	14:33:50
0.0612	6537.30000000	14:30:07
0.0611	447.86834850	13:34:58
0.0611	2824.39958370	13:33:05
0.0611	6537.30000000	13:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 165,045
Máx. 0.0621	Min. 0.0612
7 Dias
Variação +0.98%	Volume 666,374
Máx. 0.0621	Min. 0.0600
30 Dias
Variação +0.49%	Volume 4,032,076
Máx. 0.0642	Min. 0.0585