KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426	8634.08627492	05:08:51
0.0426	2146.61969258	05:08:51
0.0427	8634.08627490	05:04:05
0.0427	8634.08627487	05:04:02
0.0427	20481.74652533	05:04:02
0.0433	44.62741700	04:25:16
0.0434	8634.08627490	04:13:48
0.0427	28.35012000	02:51:18
0.0420	4178.39645093	02:11:20
0.0421	599.78100000	02:08:26
0.0421	353.01162372	02:07:45
0.0410	8346.32214130	02:05:01
0.0410	750.00000000	02:04:54
0.0411	120.51700000	02:04:54
0.0413	5202.91679320	02:04:34
0.0413	4797.08320680	02:04:33
0.0415	300.00000000	02:04:27
0.0416	5623.64212480	02:03:22
0.0420	169.14370261	02:03:02
0.0429	800.00000000	01:51:28
0.0430	353.01162372	01:51:26
0.0430	255.81395348	01:51:26
0.0430	100.00000000	01:51:26
0.0431	90.51700000	01:29:43
0.0432	70.31100000	01:22:59
0.0439	210.24760800	01:15:09
0.0442	1115.74591260	01:03:02
0.0441	344.20681795	01:03:02
0.0439	245.29419192	01:00:29
0.0440	82.20795461	00:53:08
0.0440	155.35518205	00:53:06
0.0440	344.20681795	00:53:06
0.0440	100.21900000	00:53:06
0.0440	599.78100000	00:50:06
0.0444	341.10538818	00:44:20
0.0442	7734.58480290	00:39:16
0.0442	150.00000000	00:39:16
0.0443	1128.66817156	00:38:49
0.0445	599.78100000	00:38:11
0.0445	340.07415573	00:29:58
0.0450	500.00000000	00:26:58
0.0454	333.33300000	23:54:13
0.0454	7213.62720460	23:50:33
0.0453	334.36423245	23:18:05
0.0457	3792.56451890	22:47:07
0.0459	2787.09933940	22:41:36
0.0458	599.78100000	22:28:33
0.0457	11253.01040731	22:16:13
0.0461	11252.92841649	22:12:32
0.0458	7546.79805280	21:34:52
0.0458	92.22183761	20:30:49
0.0458	330.71397139	20:30:49
0.0455	500.00000000	20:18:00
0.0457	232.19499177	20:15:02
0.0457	4920.32871573	20:15:02
0.0457	15561.41780960	20:15:02
0.0458	330.71397139	20:15:01
0.0456	5587.43756416	20:05:17
0.0457	426.03046100	19:35:58
0.0458	426.03046100	19:28:15
0.0460	354.74301510	18:53:56
0.0460	8634.08627490	18:48:18
0.0460	299.27668736	18:47:33
0.0460	30.00000000	18:44:54
0.0459	329.27668736	18:16:18
0.0460	17391.30434783	17:16:23
0.0459	329.27765379	17:11:04
0.0460	599.78100000	17:03:54
0.0461	329.27765379	17:03:07
0.0464	5775.87906671	15:43:00
0.0463	535.11368900	15:34:29
0.0466	325.74408473	15:26:55
0.0465	325.74408473	13:25:01
0.0465	500.00000000	13:01:27
0.0464	500.00000000	11:43:14
0.0467	324.34988920	11:15:02
0.0468	500.00000000	10:32:46
0.0463	324.34988920	09:44:57
0.0467	5835.33150012	08:14:11
0.0467	3801.81761815	08:14:11
0.0467	1963.76400000	08:14:11
0.0466	3767.31350200	08:14:11
0.0468	2064.49481800	07:31:46
0.0467	250.00000000	07:28:26
0.0466	24.92903200	06:49:05
0.0465	599.78100000	05:53:59
0.0457	599.78100000	04:33:38
0.0455	1200.26215990	02:43:33
0.0458	85.37853873	02:00:18
0.0458	187.55714291	02:00:15
0.0456	329.32969432	01:51:31
0.0458	329.32969432	01:02:29
0.0456	5775.87906671	00:02:35
0.0456	210.33612800	23:54:03
0.0451	334.44097906	23:34:12
0.0450	3942.23136640	23:33:13
0.0449	20481.74652530	23:27:00
0.0449	334.44097906	23:26:52
0.0450	1456.76274940	23:25:53
0.0450	543.23725053	23:25:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.39%	Volume 232,576
Máx. 0.0468	Min. 0.0410
7 Dias
Variação -10.50%	Volume 1,743,440
Máx. 0.0490	Min. 0.0410
30 Dias
Variação -23.10%	Volume 5,861,568
Máx. 0.0585	Min. 0.0410