KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0393	199.09923700	19:11:33
0.0395	2494.92579031	18:49:53
0.0395	2494.92579031	18:49:51
0.0395	10119.23026837	18:49:51
0.0395	13379.11794210	18:49:51
0.0394	280.29034200	18:45:11
0.0394	34655.27440026	18:39:44
0.0396	8618.09079000	18:32:48
0.0397	6178.28838200	18:32:39
0.0396	345.01278542	18:20:37
0.0391	24.71057700	17:47:53
0.0391	345.01278542	17:46:20
0.0392	8634.08627490	17:31:28
0.0396	1259.44584383	17:04:33
0.0397	59.88384383	17:04:00
0.0397	599.78100000	17:03:57
0.0397	599.78100000	17:03:42
0.0396	1269.03553296	17:01:22
0.0397	929.23651360	17:01:16
0.0397	339.79901936	17:01:10
0.0395	1269.03553290	17:00:34
0.0396	1269.03553290	17:00:00
0.0394	4995.12364267	16:54:02
0.0393	16104.52920414	16:52:00
0.0393	2778.63428970	16:52:00
0.0395	288.24575940	16:51:39
0.0395	288.51980890	16:51:39
0.0395	283.07222400	16:51:38
0.0395	272.62803975	16:51:38
0.0397	2214.73959329	16:51:22
0.0397	1425.08488783	16:51:21
0.0397	5614.15014014	16:51:21
0.0396	2180.09955996	16:51:18
0.0397	307.31995100	16:51:18
0.0397	2487.38976379	16:51:16
0.0397	11111.11111110	16:51:16
0.0397	2488.83779936	16:51:16
0.0397	2487.62400377	16:51:15
0.0397	2487.43550357	16:51:15
0.0397	5256.55235034	16:51:15
0.0397	15757.02460569	16:51:15
0.0397	31467.42927729	16:51:15
0.0397	52.93615676	16:51:15
0.0397	12321.12466234	16:51:14
0.0397	34655.27440026	16:51:14
0.0399	283.85538777	16:51:06
0.0401	500.00000000	16:47:57
0.0403	2445.95472104	15:57:01
0.0406	100.97907900	15:46:59
0.0406	500.00000000	15:46:48
0.0408	2415.97978574	15:42:19
0.0408	274.15724581	15:42:19
0.0408	339.79901936	15:42:19
0.0411	1181.11166200	15:30:03
0.0411	8634.08627487	15:12:08
0.0411	26626.27048293	15:12:08
0.0412	8634.08627490	14:59:56
0.0411	2400.53312904	14:55:33
0.0411	8634.08627495	14:27:54
0.0411	337.31961162	14:27:54
0.0411	26626.27048293	14:27:54
0.0411	92.13202633	13:55:22
0.0410	246.69884290	13:44:10
0.0410	269.96026685	13:43:37
0.0412	163.72861912	13:29:22
0.0412	202.60587300	13:27:39
0.0413	337.31961162	13:23:11
0.0415	335.69377799	13:18:20
0.0416	259.93731485	12:57:21
0.0418	335.69377799	12:31:01
0.0419	254.26013787	12:14:13
0.0419	22839.45298270	12:12:40
0.0415	338.11990335	11:37:19
0.0416	71.24231700	10:55:10
0.0415	2376.84806942	10:17:49
0.0416	2369.51863601	09:50:09
0.0417	23.22597100	09:16:11
0.0416	2369.78794540	09:09:08
0.0417	227.32785400	08:47:57
0.0417	23.51060300	08:08:26
0.0414	63.96042400	07:54:48
0.0417	297.81809372	07:45:25
0.0415	5775.87906671	00:32:08
0.0414	11551.75813342	00:27:05
0.0418	8634.08627490	00:00:31
0.0418	2352.28476810	00:00:28
0.0417	347.54804900	22:58:19
0.0417	338.11990335	19:39:33
0.0415	513.30000000	19:12:58
0.0415	1117.11372505	19:11:49
0.0416	8634.08627495	19:11:49
0.0417	520.74906134	18:40:39
0.0416	6254.71715400	18:31:04
0.0416	1521.66919220	18:31:04
0.0416	1521.66919220	18:31:04
0.0416	599.78100000	18:31:04
0.0419	8634.08627488	18:11:44
0.0419	336.50473862	18:11:44
0.0418	8634.08627492	18:02:56
0.0418	2352.82080978	18:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 415,362
Máx. 0.0419	Min. 0.0391
7 Dias
Variação -3.20%	Volume 7,872,561
Máx. 0.0460	Min. 0.0391
30 Dias
Variação -24.28%	Volume 17,670,098
Máx. 0.0525	Min. 0.0345