KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0389	222.39530200	05:59:18
0.0389	4486.99563280	05:27:00
0.0390	8634.08627490	04:25:11
0.0390	8634.08627490	04:18:51
0.0390	326.08163061	03:30:36
0.0390	8634.08627490	03:23:06
0.0390	9153.33333330	02:49:27
0.0391	2899.00000000	01:50:05
0.0392	75.39961800	00:19:35
0.0393	1241.23378600	23:24:29
0.0393	31152.73646500	22:20:41
0.0392	31152.73646500	22:19:55
0.0392	4463.98446130	20:37:21
0.0392	326.08163061	18:27:19
0.0393	125.03829300	17:43:32
0.0393	8634.08627490	15:31:57
0.0391	8634.08627490	12:56:52
0.0391	2551.79236414	12:52:42
0.0392	7984.81831800	12:22:26
0.0393	752.07761400	11:01:40
0.0391	4485.55118910	05:20:06
0.0390	1233.64250291	04:43:01
0.0390	610.47574680	02:53:14
0.0392	112.86799041	02:00:16
0.0393	599.78100000	00:31:18
0.0393	1304.07124700	00:21:08
0.0396	8634.08627490	00:13:02
0.0393	8786.75664510	20:28:17
0.0393	293.04263584	20:27:03
0.0390	1250.78173900	18:53:13
0.0390	25.01563500	18:51:54
0.0389	514.13881748	18:24:24
0.0389	677.21413900	17:06:33
0.0390	327.75257654	14:26:12
0.0389	2000.00000000	13:41:39
0.0389	95.80538000	13:35:23
0.0387	2926.10154800	10:45:09
0.0388	327.75257654	09:53:09
0.0389	50.15988500	09:32:05
0.0386	840.93254000	08:27:24
0.0386	329.44961240	05:12:08
0.0385	257.54380042	04:20:27
0.0386	62.42586900	04:15:41
0.0387	329.44961240	03:09:38
0.0390	149.81024171	23:08:33
0.0391	150.38363171	23:07:17
0.0390	101.04837700	20:53:13
0.0389	756.92833427	20:04:02
0.0390	5130.70669200	16:05:29
0.0390	5130.70669200	15:09:01
0.0390	5195.24702900	14:54:08
0.0390	220.00006091	11:42:40
0.0390	812.67621475	11:42:39
0.0389	5137.37538400	10:52:27
0.0389	5122.32741900	08:51:11
0.0388	5230.67010300	07:50:17
0.0390	9203.07692308	00:42:16
0.0393	125.34626900	22:19:33
0.0393	31152.73646500	20:42:13
0.0392	1275.51020408	19:35:20
0.0392	273.26714479	16:49:41
0.0392	1000.00000000	16:49:41
0.0391	4851.38872766	16:36:25
0.0391	326.07992634	16:36:25
0.0391	127.63251662	13:50:24
0.0391	1259.87426500	12:57:17
0.0391	659.88933797	12:07:52
0.0391	4490.13249503	12:07:52
0.0390	5204.00250200	09:02:20
0.0390	25.13826000	08:08:26
0.0391	4475.40487980	03:57:13
0.0392	75.39961800	02:22:55
0.0391	2554.50099222	22:10:29
0.0392	2550.69742581	22:08:03
0.0392	2551.01593884	21:55:29
0.0390	215.52695883	18:07:01
0.0390	309.05128051	14:32:45
0.0393	742.56326000	14:01:03
0.0393	277.31937100	12:19:06
0.0394	167.51269036	11:21:39
0.0394	8634.08627490	10:41:54
0.0394	2536.06006895	10:35:27
0.0393	21001.60910176	09:04:12
0.0393	4443.68351910	09:04:12
0.0394	31127.85341503	08:16:40
0.0394	24.88305000	08:08:26
0.0393	8634.08627490	02:20:06
0.0393	8634.08627490	01:50:35
0.0392	8634.08627490	00:50:08
0.0393	62.67313500	22:59:17
0.0392	6686.22981320	21:53:50
0.0393	620.61689300	20:01:42
0.0392	629.27061614	18:44:21
0.0392	31152.73646503	18:07:35
0.0390	224.05128205	16:00:06
0.0390	2801.57512324	16:00:06
0.0389	8634.08627487	15:34:06
0.0389	31152.73646503	15:34:06
0.0389	2570.69408740	15:02:27
0.0389	27.00000000	15:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 140,084
Máx. 0.0393	Min. 0.0389
7 Dias
Variação +0.26%	Volume 673,642
Máx. 0.0396	Min. 0.0384
30 Dias
Variação -2.02%	Volume 11,401,993
Máx. 0.0460	Min. 0.0355