KAVA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0624	1026.32211763	23:44:55
0.0624	290.67788237	23:44:55
0.0622	3976.75165190	23:20:00
0.0618	16830.00000000	23:13:26
0.0615	294.92455746	23:05:54
0.0614	20813.30296540	22:54:22
0.0613	2966.79331450	22:53:39
0.0611	1477.06246220	22:53:14
0.0610	1539.85931795	22:53:01
0.0610	15748.77940255	22:53:01
0.0610	12288.68341598	22:53:01
0.0610	13469.17458892	22:53:01
0.0610	450.00000000	22:47:48
0.0614	4821.05588870	22:30:43
0.0624	3453.70744630	20:50:44
0.0623	2682.72595836	20:50:42
0.0623	13469.17458892	20:50:42
0.0623	28037.46281853	20:50:42
0.0624	13469.17458892	20:50:42
0.0624	14304.00000000	20:50:42
0.0624	28037.46281853	20:50:42
0.0625	13469.17458892	20:10:19
0.0626	1317.00000000	19:59:51
0.0626	1317.00000000	19:20:55
0.0627	92.50398724	19:20:28
0.0627	424.66444220	18:08:25
0.0627	1065.00000000	18:00:10
0.0627	14256.00000000	18:00:10
0.0627	8493.28884550	17:37:32
0.0626	4322.45671240	16:37:57
0.0625	2109.76164695	16:35:38
0.0622	1317.00000000	15:48:29
0.0623	14318.00000000	15:48:11
0.0624	5610.40551660	14:42:31
0.0626	1277.95527156	13:19:18
0.0626	329.20452350	13:16:51
0.0629	5396.62436580	12:28:55
0.0629	355.00000000	12:15:33
0.0631	11902.98934811	12:15:24
0.0631	1317.00000000	12:15:24
0.0634	3975.00594730	12:08:53
0.0630	2400.00000000	11:03:08
0.0626	1317.00000000	09:28:55
0.0626	1795.95899030	09:24:37
0.0626	211.56197663	08:32:54
0.0626	2241.44802490	07:40:19
0.0626	6910.33546291	07:40:19
0.0625	1375.92913220	06:00:47
0.0625	7119.86550538	06:00:47
0.0625	10353.37044540	04:26:01
0.0625	3924.62955460	04:20:28
0.0625	2944.04843750	03:04:41
0.0625	881.63705909	02:29:55
0.0625	1317.00000000	02:29:55
0.0626	441.33526420	22:25:05
0.0626	8826.70528490	22:25:01
0.0626	463.34410950	22:25:01
0.0626	185.30351437	15:05:10
0.0631	344.53248811	14:49:23
0.0628	2728.52931460	14:04:24
0.0625	1741.88218320	13:37:43
0.0625	9600.00000000	13:18:00
0.0625	400.00992555	12:05:52
0.0622	331.09215079	07:32:45
0.0622	584.71426050	07:30:26
0.0622	11694.28520990	07:29:28
0.0622	500.00000000	07:15:12
0.0622	311.50000000	07:00:29
0.0622	7110.55383580	03:13:00
0.0624	2705.95066170	01:33:14
0.0624	5873.96455730	00:36:43
0.0624	8769.53161100	18:02:27
0.0624	3589.89567350	17:55:50
0.0623	1656.66755026	17:47:41
0.0624	2400.00000000	16:45:02
0.0624	14219.00000000	14:12:12
0.0627	15300.00000000	13:50:11
0.0627	1317.00000000	13:50:11
0.0627	3203.25352900	13:21:31
0.0625	2240.77304830	12:56:53
0.0629	863.96338060	12:46:43
0.0628	2168.67951070	07:06:59
0.0628	1317.00000000	07:06:58
0.0630	2063.49206349	04:48:50
0.0627	395.12440191	21:28:06
0.0627	95.69377990	20:51:21
0.0627	1311.60705324	20:49:31
0.0627	572.19874200	17:40:25
0.0629	4659.12927040	15:52:46
0.0626	168.99090275	15:29:51
0.0629	141.27186009	14:53:00
0.0625	3682.90424210	14:02:15
0.0625	1317.00000000	14:02:00
0.0625	1078.24780100	11:02:34
0.0625	965.44888040	10:17:51
0.0625	1317.00000000	10:17:51
0.0625	1317.00000000	10:17:51
0.0624	1528.64661580	10:17:33
0.0621	538.25694820	09:42:39
0.0617	14397.00000000	09:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 334,906
Máx. 0.0634	Min. 0.0610
7 Dias
Variação +2.30%	Volume 1,082,015
Máx. 0.0642	Min. 0.0610
30 Dias
Variação +1.30%	Volume 3,605,925
Máx. 0.0642	Min. 0.0579