KAVA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0456	6238.71064157	22:34:16
0.0456	1920.83812202	22:34:16
0.0460	628.00000000	22:34:16
0.0455	2.00000000	21:18:23
0.0458	6.17856682	20:56:43
0.0450	41.35194147	18:56:32
0.0447	56.55118576	17:33:33
0.0445	102.66318252	17:26:01
0.0444	1332.77662700	17:19:11
0.0448	560.00000000	17:19:11
0.0448	614.00000000	17:19:11
0.0470	11.77744892	13:39:07
0.0469	34.80897705	13:25:26
0.0475	15.52025500	11:58:02
0.0477	40.00000000	17:25:48
0.0476	1.92801000	15:33:01
0.0474	8.62945739	14:09:26
0.0476	1168.00000000	13:32:06
0.0473	89.37274107	12:41:41
0.0473	9.74732685	12:33:40
0.0471	100.00000000	11:31:56
0.0478	130.69424300	11:13:41
0.0478	326.00000000	18:47:41
0.0460	715.57831700	13:59:27
0.0308	2.00000000	13:59:19
0.0478	13.96706591	06:42:57
0.0477	98.52869839	06:23:23
0.0475	8.82083973	05:22:47
0.0468	43.00498564	03:25:49
0.0473	190.06146265	18:58:09
0.0469	93.49732665	18:45:34
0.0470	269.64834031	18:45:34
0.0470	24.35165969	18:45:34
0.0470	312.00000000	18:39:45
0.0479	566.00000000	13:35:57
0.0462	12.14102376	11:22:31
0.0462	530.00000000	05:40:07
0.0462	606.00000000	05:40:04
0.0462	586.00000000	05:40:00
0.0462	622.00000000	05:39:59
0.0462	560.00000000	05:39:56
0.0462	538.00000000	05:39:56
0.0462	682.42367833	05:39:53
0.0462	600.00000000	05:39:52
0.0462	528.00000000	05:39:49
0.0462	526.00000000	05:39:45
0.0462	675.39724708	05:39:36
0.0462	616.00000000	05:39:36
0.0462	582.00000000	05:39:10
0.0462	522.00000000	05:39:02
0.0462	594.00000000	05:38:57
0.0462	628.00000000	05:38:48
0.0462	524.00000000	05:38:43
0.0462	610.00000000	05:38:37
0.0462	536.00000000	05:38:32
0.0462	646.00000000	05:38:21
0.0462	534.00000000	05:38:16
0.0462	518.00000000	05:38:15
0.0462	536.00000000	05:38:11
0.0462	536.00000000	05:37:50
0.0462	640.00000000	05:37:43
0.0462	600.00000000	05:37:36
0.0462	532.00000000	05:37:30
0.0462	634.00000000	05:37:23
0.0462	622.00000000	05:37:22
0.0462	576.00000000	05:37:19
0.0462	538.00000000	05:37:17
0.0462	658.53647088	05:37:12
0.0462	580.00000000	05:37:12
0.0462	576.00000000	05:37:11
0.0462	534.00000000	05:37:07
0.0462	612.00000000	05:37:06
0.0462	564.00000000	05:37:02
0.0462	662.76921460	05:37:02
0.0462	618.00000000	05:37:02
0.0462	578.00000000	05:36:59
0.0462	522.00000000	05:36:57
0.0462	568.00000000	05:36:56
0.0462	688.86838916	05:36:54
0.0462	628.00000000	05:36:54
0.0462	616.00000000	05:36:50
0.0462	661.70361721	05:36:48
0.0462	622.00000000	05:36:47
0.0462	552.00000000	05:36:44
0.0462	604.00000000	05:36:41
0.0462	552.00000000	05:36:39
0.0462	568.00000000	05:36:36
0.0462	653.49604870	05:36:34
0.0462	608.00000000	05:36:34
0.0462	542.00000000	05:36:31
0.0462	532.00000000	05:36:30
0.0462	606.00000000	05:36:28
0.0462	626.00000000	05:36:27
0.0462	530.00000000	05:36:25
0.0462	630.00000000	05:36:24
0.0462	578.00000000	05:36:22
0.0462	451.01474063	05:36:21
0.0462	690.36969192	05:36:16
0.0462	542.00000000	05:36:15
0.0460	211.97561834	05:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 11,565
Máx. 0.05	Min. 0.04
7 Dias
Variação +48.26%	Volume 14,157
Máx. 0.05	Min. 0.03
30 Dias
Variação -20.29%	Volume 105,640
Máx. 0.06	Min. 0.03