KAVA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0486	86.94277574	12:36:40
0.0473	196.14315215	12:09:45
0.0478	18.68298945	12:00:23
0.0467	385.00998201	11:10:57
0.0474	9.26276611	10:55:09
0.0479	7.06658285	10:28:16
0.0485	606.85498521	09:30:14
0.0485	3.14501479	09:28:40
0.0489	31.90063088	09:01:55
0.0487	42.11290350	09:01:13
0.0487	7.35724830	09:01:13
0.0490	30.83261071	09:01:00
0.0490	204.69990990	09:01:00
0.0489	536.00000000	09:01:00
0.0487	542.00000000	08:30:51
0.0534	6.48642781	18:51:34
0.0530	32.18565132	18:39:37
0.0535	11.25702421	17:27:24
0.0533	153.75112858	17:07:23
0.0533	560.00000000	17:07:16
0.0533	550.00000000	17:07:11
0.0533	498.00000000	17:07:01
0.0533	498.00000000	17:06:55
0.0533	528.00000000	17:06:49
0.0533	536.00000000	17:06:43
0.0533	365.82936189	17:06:38
0.0533	170.17063811	17:06:38
0.0533	357.93421080	17:06:32
0.0533	170.06578920	17:06:32
0.0533	501.45246135	17:06:29
0.0533	58.54753865	17:06:29
0.0533	380.46950072	17:06:26
0.0533	111.53049928	17:06:26
0.0533	68.98434415	16:39:23
0.0533	526.00000000	16:34:03
0.0533	468.00000000	16:33:57
0.0533	492.00000000	16:33:51
0.0532	546.00000000	16:33:45
0.0532	504.00000000	16:33:39
0.0532	482.00000000	16:33:33
0.0533	480.00000000	16:33:27
0.0533	500.00000000	16:33:21
0.0532	480.00000000	16:33:15
0.0532	478.00000000	16:33:09
0.0533	538.00000000	16:32:54
0.0533	6.07538639	16:32:49
0.0533	482.00000000	16:32:48
0.0533	552.00000000	16:32:42
0.0533	450.00000000	16:32:36
0.0532	514.00000000	16:32:30
0.0532	524.00000000	16:32:24
0.0532	552.00000000	16:32:18
0.0532	560.00000000	16:32:12
0.0532	490.00000000	16:32:06
0.0532	550.00000000	16:32:00
0.0532	494.00000000	16:31:54
0.0532	478.00000000	16:31:48
0.0532	454.00000000	16:31:42
0.0532	556.00000000	16:31:36
0.0532	460.00000000	16:31:30
0.0532	456.00000000	16:31:24
0.0532	520.00000000	16:31:18
0.0532	484.00000000	16:31:12
0.0532	524.00000000	16:31:06
0.0532	538.00000000	16:31:00
0.0532	502.00000000	16:30:54
0.0533	494.00000000	16:30:48
0.0533	458.00000000	16:30:42
0.0533	476.00000000	16:30:36
0.0533	478.00000000	16:30:30
0.0533	548.00000000	16:30:24
0.0533	484.00000000	16:30:16
0.0533	486.00000000	16:29:46
0.0533	486.00000000	16:29:46
0.0533	462.00000000	16:29:40
0.0538	167.86998979	14:31:53
0.0543	23.84913211	17:31:46
0.0545	8.76427138	17:31:21
0.0527	25.35544545	15:31:09
0.0534	100.07418945	15:31:00
0.0533	534.00000000	15:26:41
0.0555	14.11074108	18:00:35
0.0554	480.00000000	16:44:05
0.0553	524.00000000	16:26:29
0.0553	440.00000000	16:26:23
0.0553	488.00000000	16:26:16
0.0553	476.00000000	16:26:10
0.0553	514.00000000	16:26:04
0.0553	500.00000000	16:25:58
0.0553	520.00000000	16:25:52
0.0553	502.00000000	16:25:49
0.0554	458.00000000	16:25:46
0.0560	484.00000000	16:22:17
0.0541	5.13517657	00:25:06
0.0542	136.83422793	23:49:23
0.0544	13.16577207	23:22:38
0.0546	182.81535649	22:51:14
0.0546	219.37842779	22:51:14
0.0546	36.56307130	22:51:13
0.0546	28.88834888	22:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.68%	Volume 28,447
Máx. 0.05	Min. 0.05
7 Dias
Variação -9.91%	Volume 35,906
Máx. 0.06	Min. 0.05
30 Dias
Variação -16.19%	Volume 40,026
Máx. 0.09	Min. 0.05