KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0748	401.07000000	05:38:54
0.0748	401.07000000	05:38:41
0.0749	1.11000000	05:38:22
0.0749	399.47000000	05:38:22
0.0751	399.47000000	05:37:22
0.0751	398.94000000	05:37:13
0.0753	398.41000000	05:36:47
0.0752	398.94000000	05:36:24
0.0751	399.47000000	05:36:16
0.0753	395.86000000	05:35:50
0.0753	762.31000000	05:35:50
0.0754	363.90000000	05:35:45
0.0753	398.41000000	05:35:43
0.0753	263.20000000	05:35:37
0.0756	5570.38000000	05:35:26
0.0756	3304.37000000	05:35:26
0.0757	7859.96000000	05:35:26
0.0759	436.80000000	05:35:26
0.0759	1812.48000000	05:35:26
0.0759	922.57000000	05:35:26
0.0759	132.52000000	05:35:26
0.0759	262.74000000	05:35:26
0.0759	395.26000000	05:35:16
0.0758	395.15000000	05:35:08
0.0759	395.14000000	05:35:04
0.0760	714.15000000	05:35:03
0.0762	395.13000000	05:34:57
0.0763	320.45000000	05:34:43
0.0762	393.70000000	05:34:36
0.0763	895.63000000	05:34:13
0.0763	3304.37000000	05:34:13
0.0764	261.88000000	05:34:10
0.0763	3707.05000000	05:33:53
0.0763	3723.77000000	05:33:53
0.0763	7218.40000000	05:33:53
0.0763	631.61000000	05:33:53
0.0763	1919.17000000	05:33:53
0.0764	261.88000000	05:33:53
0.0764	785.85000000	05:33:44
0.0764	392.67000000	05:33:29
0.0763	393.18000000	05:33:04
0.0762	393.70000000	05:32:41
0.0763	392.90000000	05:32:20
0.0764	787.40000000	05:32:12
0.0763	393.18000000	05:31:54
0.0761	394.22000000	05:31:35
0.0758	395.78000000	05:31:17
0.0761	4568.79000000	05:31:06
0.0760	56.04000000	05:29:20
0.0761	394.45000000	05:28:56
0.0762	262.28000000	05:28:56
0.0762	262.28000000	05:28:55
0.0762	262.28000000	05:28:55
0.0762	262.46000000	05:28:55
0.0762	394.72000000	05:28:48
0.0762	321.50000000	05:28:48
0.0761	395.30000000	05:27:28
0.0760	395.30000000	05:26:56
0.0758	72.35000000	05:26:19
0.0758	323.43000000	05:26:19
0.0757	263.03000000	05:26:01
0.0757	395.60000000	05:26:01
0.0757	3304.37000000	05:26:01
0.0758	395.59000000	05:25:51
0.0759	394.82000000	05:25:43
0.0760	394.74000000	05:25:34
0.0758	1619.68000000	05:25:06
0.0759	1616.01000000	05:25:03
0.0761	394.22000000	05:24:38
0.0762	262.17000000	05:24:33
0.0762	830.76000000	05:24:33
0.0762	600.21000000	05:24:33
0.0762	2257.52000000	05:24:33
0.0762	748.94000000	05:24:33
0.0763	748.94000000	05:24:28
0.0761	30.72000000	05:23:47
0.0759	237.98000000	05:22:50
0.0759	25.25000000	05:22:50
0.0759	1067.68000000	05:22:50
0.0759	581.72000000	05:22:50
0.0759	197.64000000	05:22:38
0.0759	395.88000000	05:22:38
0.0760	3973.78000000	05:21:30
0.0760	593.52000000	05:21:30
0.0760	10959.82000000	05:21:27
0.0766	3777.00000000	05:21:21
0.0765	588.34000000	05:21:21
0.0765	303.51000000	05:21:21
0.0765	5203.08000000	05:21:21
0.0765	2681.58000000	05:21:21
0.0766	3770.14000000	05:21:21
0.0766	3414.61000000	05:21:21
0.0766	2655.99000000	05:21:21
0.0766	3304.37000000	05:21:21
0.0766	1593.64000000	05:21:21
0.0767	391.28000000	05:21:21
0.0768	396.60000000	05:21:07
0.0769	931.92000000	05:21:04
0.0770	1120.49000000	05:21:04
0.0770	573.57000000	05:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.65%	Volume 5,925,814
Máx. 0.0828	Min. 0.0659
7 Dias
Variação +46.38%	Volume 15,169,391
Máx. 0.0828	Min. 0.0509
30 Dias
Variação +84.69%	Volume 25,521,414
Máx. 0.0828	Min. 0.0400