KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0405	779.04000000	20:06:53
0.0405	740.74000000	19:25:19
0.0408	49.02000000	17:22:40
0.0407	51.31000000	17:12:34
0.0407	2753.64000000	17:01:09
0.0406	1524.92000000	16:15:34
0.0405	3.46000000	14:38:13
0.0405	124.30000000	14:31:49
0.0405	49.39000000	14:27:10
0.0405	144.31000000	13:56:49
0.0404	742.57000000	13:52:13
0.0404	490.98000000	13:52:13
0.0404	1033.94000000	13:52:04
0.0404	10678.69000000	13:51:56
0.0404	1344.31000000	13:51:56
0.0404	1409.33000000	13:51:56
0.0404	100.72000000	13:51:30
0.0404	10071.65000000	13:51:19
0.0404	742.78000000	13:19:15
0.0404	117.04000000	13:19:15
0.0404	309.86000000	13:19:15
0.0404	561.39000000	12:55:03
0.0409	1205.81000000	12:55:01
0.0409	17200.00000000	12:55:01
0.0408	9537.09000000	12:55:01
0.0404	9477.61000000	12:55:01
0.0404	16957.03000000	12:55:01
0.0403	3841.35000000	12:55:01
0.0403	2655.07000000	12:55:01
0.0402	496.62000000	12:34:01
0.0403	302.00000000	12:31:09
0.0403	2753.64000000	12:31:09
0.0403	8884.11000000	12:31:09
0.0403	7656.59000000	12:31:09
0.0403	17200.00000000	12:31:09
0.0402	10896.37000000	12:29:13
0.0401	10508.43000000	12:26:55
0.0400	659.33000000	12:26:37
0.0400	750.00000000	12:26:25
0.0400	496.75000000	12:26:18
0.0401	1952.00000000	12:26:18
0.0401	113.23000000	12:26:18
0.0402	496.75000000	12:25:41
0.0402	13320.90000000	12:25:41
0.0402	300.58000000	12:25:41
0.0402	2753.64000000	12:25:41
0.0402	10971.27000000	12:25:41
0.0402	1524.92000000	12:25:41
0.0401	3.52000000	11:43:54
0.0402	507.83000000	11:15:25
0.0402	914.07000000	11:13:44
0.0402	1421.90000000	10:14:47
0.0403	1524.92000000	10:13:37
0.0402	10397.85000000	10:10:34
0.0402	746.27000000	10:10:34
0.0402	746.27000000	10:10:17
0.0402	746.27000000	10:10:01
0.0402	746.27000000	10:09:16
0.0405	1523.47000000	09:48:20
0.0405	1230.17000000	09:48:20
0.0403	1230.17000000	09:14:06
0.0402	9400.00000000	09:13:30
0.0403	744.86000000	09:13:30
0.0403	14975.16000000	09:13:30
0.0404	1524.92000000	09:11:19
0.0404	1524.92000000	09:10:45
0.0404	493.39000000	09:10:17
0.0404	929.17000000	09:10:17
0.0404	17200.00000000	09:10:17
0.0405	2753.64000000	09:10:09
0.0406	78.72000000	09:04:58
0.0406	1468.17000000	06:34:00
0.0407	1468.17000000	05:04:26
0.0408	10314.45000000	04:31:49
0.0408	1524.92000000	04:31:49
0.0408	2753.64000000	04:31:49
0.0407	8845.82000000	04:31:32
0.0407	314.05000000	04:31:32
0.0406	2753.64000000	04:31:32
0.0406	19463.98000000	04:31:32
0.0405	414.41000000	04:26:43
0.0405	771.13000000	04:26:43
0.0405	1185.54000000	03:47:42
0.0404	233.42000000	02:17:09
0.0402	439.62000000	02:13:19
0.0402	1085.30000000	02:13:19
0.0403	176.06000000	02:12:51
0.0404	1400.00000000	02:10:42
0.0405	37.71000000	02:10:30
0.0406	738.14000000	02:02:11
0.0406	914.20000000	01:58:20
0.0406	1496.82000000	01:58:11
0.0407	556.42000000	01:25:41
0.0409	120.78000000	23:46:45
0.0409	972.14000000	13:38:47
0.0408	63.05000000	11:15:51
0.0409	6129.77000000	08:52:47
0.0410	1496.82000000	08:11:47
0.0410	874.18000000	08:11:47
0.0411	81.50000000	07:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 316,575
Máx. 0.0409	Min. 0.0400
7 Dias
Variação -10.99%	Volume 1,946,358
Máx. 0.0457	Min. 0.0400
30 Dias
Variação -10.79%	Volume 6,130,575
Máx. 0.0467	Min. 0.0400