KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0685	437.96000000	08:20:05
0.0685	437.96000000	08:08:07
0.0685	437.96000000	07:59:40
0.0685	4614.46000000	07:59:40
0.0684	168.15000000	07:51:23
0.0685	437.96000000	07:21:23
0.0688	168.15000000	06:59:36
0.0687	28.82000000	06:56:27
0.0687	28.24000000	06:52:47
0.0688	101.72000000	06:43:17
0.0687	18.82000000	06:32:07
0.0687	113.74000000	06:30:31
0.0686	3.06000000	06:00:57
0.0688	156.86000000	05:21:32
0.0687	436.68000000	03:48:01
0.0687	45.41000000	03:10:31
0.0687	1397.82000000	02:49:05
0.0687	654.69000000	02:24:31
0.0685	73.65000000	01:58:41
0.0687	159.05000000	01:53:03
0.0685	15.00000000	01:46:57
0.0685	22.00000000	01:36:50
0.0687	4283.67000000	01:29:32
0.0686	250.00000000	01:11:28
0.0687	212.12000000	00:43:31
0.0687	436.68000000	00:10:57
0.0686	20.49000000	00:09:59
0.0690	400.00000000	00:00:28
0.0689	435.41000000	00:00:28
0.0689	281.81000000	00:00:21
0.0689	435.41000000	00:00:21
0.0689	704.54000000	00:00:10
0.0689	3334.32000000	00:00:10
0.0688	13080.00000000	00:00:10
0.0688	2615.26000000	00:00:08
0.0688	704.74000000	00:00:08
0.0686	592.10000000	22:59:02
0.0685	361.31000000	22:37:22
0.0685	4.74000000	22:36:49
0.0685	361.31000000	22:36:04
0.0685	223.98000000	22:11:17
0.0685	437.96000000	21:52:59
0.0685	1553.70000000	21:42:09
0.0685	3884.10000000	21:42:07
0.0685	438.15000000	20:27:00
0.0684	438.84000000	19:53:55
0.0684	887.51000000	19:53:55
0.0685	415.37000000	19:01:21
0.0685	1178.04000000	18:52:32
0.0685	437.96000000	18:52:32
0.0684	438.60000000	18:51:16
0.0684	3965.24000000	18:51:16
0.0684	188.95000000	18:51:16
0.0683	887.51000000	18:51:16
0.0683	439.72000000	18:50:16
0.0683	2902.13000000	18:50:16
0.0684	1616.00000000	18:50:02
0.0684	909.68000000	18:47:33
0.0684	1355.60000000	18:44:19
0.0685	10922.04000000	18:42:15
0.0685	437.96000000	18:42:15
0.0684	1616.00000000	18:42:03
0.0683	3945.50000000	18:40:38
0.0683	9758.56000000	18:40:35
0.0683	909.68000000	18:40:35
0.0682	3098.98000000	18:40:08
0.0682	440.58000000	18:40:08
0.0682	440.58000000	18:40:00
0.0682	2405.25000000	18:40:00
0.0683	438.78000000	18:39:28
0.0683	438.78000000	18:39:28
0.0683	439.42000000	18:39:28
0.0684	82.75000000	18:39:19
0.0684	356.03000000	18:39:19
0.0684	1929.89000000	18:39:18
0.0684	438.78000000	18:39:18
0.0684	1558.88000000	18:39:18
0.0684	2406.36000000	18:39:18
0.0685	423.29000000	18:36:49
0.0686	4337.23000000	17:19:09
0.0686	4.62000000	17:09:24
0.0686	434.78000000	16:52:10
0.0686	23.32000000	16:41:44
0.0686	4812.73000000	16:34:14
0.0687	6037.40000000	16:34:13
0.0687	436.95000000	16:34:13
0.0687	3965.24000000	16:34:13
0.0689	435.64000000	16:18:44
0.0691	434.15000000	16:01:41
0.0690	266.20000000	15:47:42
0.0690	1115.09000000	15:46:32
0.0690	584.30000000	15:46:32
0.0690	2265.85000000	15:46:32
0.0690	434.78000000	15:32:43
0.0690	435.33000000	15:10:16
0.0690	435.36000000	15:09:24
0.0691	434.73000000	15:09:06
0.0691	435.33000000	15:02:52
0.0691	434.94000000	15:00:58
0.0691	434.94000000	15:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 176,999
Máx. 0.0691	Min. 0.0682
7 Dias
Variação -0.29%	Volume 2,715,119
Máx. 0.0703	Min. 0.0671
30 Dias
Variação +40.08%	Volume 33,923,158
Máx. 0.0828	Min. 0.0482