KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0446	851.80000000	23:06:24
0.0447	851.80000000	22:57:06
0.0450	7737.67000000	22:01:28
0.0451	791.94000000	21:44:12
0.0452	553.10000000	21:32:04
0.0452	1500.93000000	21:31:40
0.0453	7578.48000000	21:22:04
0.0453	1541.57000000	21:15:10
0.0452	3304.37000000	21:15:08
0.0451	1343.34000000	21:13:45
0.0451	791.94000000	21:11:00
0.0448	2237.97000000	17:26:10
0.0450	7649.89000000	17:05:09
0.0449	3304.37000000	17:03:30
0.0449	7649.89000000	17:03:30
0.0451	710.00000000	17:01:33
0.0452	1934.53000000	17:00:46
0.0452	2257.48000000	17:00:46
0.0452	3304.37000000	17:00:46
0.0448	2200.00000000	16:24:07
0.0449	10777.08000000	16:24:06
0.0450	10777.08000000	16:23:07
0.0451	8272.94000000	16:20:47
0.0452	710.00000000	15:42:32
0.0451	1000.00000000	15:40:38
0.0451	1000.00000000	15:38:44
0.0449	1008.37000000	15:19:00
0.0449	1008.37000000	15:18:07
0.0448	2240.00000000	15:06:09
0.0449	10777.08000000	15:06:09
0.0450	718.77000000	15:06:09
0.0450	761.83000000	15:01:38
0.0450	3304.37000000	15:01:38
0.0450	7649.89000000	15:01:38
0.0449	718.77000000	14:54:24
0.0445	3304.37000000	14:44:00
0.0448	2151.74000000	14:42:33
0.0448	2337.58000000	14:42:33
0.0448	7649.89000000	14:42:33
0.0449	212.33000000	14:42:33
0.0449	29.71000000	14:42:32
0.0450	2971.47000000	14:42:20
0.0452	4.50000000	14:05:23
0.0453	112.58000000	14:04:48
0.0452	21.90000000	13:47:35
0.0451	2253.60000000	13:31:20
0.0451	5.19000000	13:28:31
0.0450	1794.66000000	13:18:51
0.0450	12638.23000000	13:18:51
0.0451	3304.37000000	13:18:51
0.0449	71.89000000	13:08:42
0.0449	852.27000000	12:18:14
0.0449	2232.75000000	11:48:57
0.0449	7443.76000000	11:48:57
0.0449	3304.37000000	11:48:57
0.0448	3304.37000000	11:45:22
0.0448	3304.37000000	11:44:20
0.0444	3304.37000000	10:50:16
0.0445	239.64000000	10:26:08
0.0445	570.61000000	10:26:08
0.0436	7649.89000000	08:45:58
0.0434	2479.56000000	08:45:24
0.0434	7643.43000000	08:45:24
0.0435	284.75000000	08:45:24
0.0439	3304.37000000	08:43:49
0.0441	15.00000000	08:26:00
0.0441	453.41000000	08:11:14
0.0439	2220.08000000	08:02:34
0.0438	735.07000000	07:52:32
0.0436	459.37000000	07:05:24
0.0436	458.31000000	06:54:22
0.0436	3304.37000000	06:54:22
0.0436	52.31000000	06:51:07
0.0437	1437.90000000	06:50:36
0.0439	685.21000000	06:35:01
0.0439	2296.00000000	06:35:01
0.0439	1008.37000000	06:35:01
0.0437	1008.37000000	06:10:27
0.0437	457.60000000	06:09:11
0.0439	1008.37000000	05:34:46
0.0439	1896.96000000	05:27:33
0.0438	985.43000000	05:18:29
0.0438	1796.18000000	04:48:46
0.0438	1796.18000000	04:48:43
0.0438	3592.36000000	04:48:43
0.0440	682.47000000	04:21:40
0.0441	705.41000000	04:14:34
0.0442	3304.37000000	03:53:14
0.0443	496.67000000	03:45:58
0.0443	3304.37000000	03:44:40
0.0445	328.56000000	03:38:21
0.0444	675.68000000	03:38:20
0.0444	122.50000000	03:38:20
0.0443	679.81000000	03:37:12
0.0444	232.46000000	03:37:03
0.0444	2327.54000000	03:37:03
0.0443	677.20000000	03:37:02
0.0442	678.73000000	03:36:53
0.0442	2224.01000000	03:35:41
0.0441	737.03000000	03:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 292,218
Máx. 0.0453	Min. 0.0434
7 Dias
Variação +9.58%	Volume 4,456,151
Máx. 0.0482	Min. 0.0400
30 Dias
Variação -1.76%	Volume 9,046,705
Máx. 0.0482	Min. 0.0397