KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0807	372.54000000	03:44:56
0.0807	723.33000000	03:44:56
0.0808	352.04000000	03:44:27
0.0808	19.25000000	03:44:24
0.0808	371.29000000	03:43:57
0.0810	369.91000000	03:43:51
0.0811	369.91000000	03:43:32
0.0811	369.91000000	03:42:25
0.0811	5177.47000000	03:41:30
0.0811	369.91000000	03:41:30
0.0810	744.42000000	03:41:26
0.0806	372.21000000	03:41:06
0.0806	372.21000000	03:40:22
0.0804	2800.00000000	03:40:18
0.0808	102.30000000	03:39:33
0.0807	292.23000000	03:39:31
0.0809	818.09000000	03:38:18
0.0808	605.40000000	03:37:45
0.0808	365.32000000	03:37:45
0.0808	1294.29000000	03:37:45
0.0808	240.16000000	03:37:45
0.0808	577.93000000	03:37:45
0.0808	314.25000000	03:37:40
0.0808	370.38000000	03:37:40
0.0807	684.63000000	03:37:30
0.0806	3161.18000000	03:37:12
0.0806	2289.61000000	03:37:12
0.0807	370.38000000	03:37:12
0.0809	370.38000000	03:37:10
0.0811	123.98000000	03:37:09
0.0811	245.93000000	03:37:09
0.0813	57.44000000	03:37:04
0.0813	82.26000000	03:36:51
0.0811	369.91000000	03:36:26
0.0812	369.81000000	03:36:08
0.0812	511.53000000	03:36:08
0.0813	511.53000000	03:36:02
0.0812	81.27000000	03:35:55
0.0813	368.55000000	03:35:22
0.0813	818.09000000	03:35:22
0.0814	368.55000000	03:35:02
0.0814	818.09000000	03:35:02
0.0812	246.90000000	03:33:35
0.0812	246.90000000	03:33:10
0.0813	260.00000000	03:33:03
0.0812	9944.86000000	03:33:03
0.0811	369.91000000	03:33:03
0.0812	116.05000000	03:32:18
0.0812	246.58000000	03:32:18
0.0811	246.56000000	03:31:30
0.0810	1710.91000000	03:31:17
0.0810	7184.00000000	03:31:17
0.0810	609.19000000	03:31:17
0.0812	288.25000000	03:31:01
0.0812	246.56000000	03:31:01
0.0813	6446.17000000	03:30:42
0.0813	3304.37000000	03:30:42
0.0812	369.46000000	03:30:42
0.0811	422.15000000	03:30:42
0.0811	370.75000000	03:30:41
0.0812	823.68000000	03:30:21
0.0811	369.91000000	03:30:21
0.0810	483.41000000	03:30:09
0.0807	374.10000000	03:29:19
0.0810	248.48000000	03:28:42
0.0809	569.61000000	03:28:33
0.0809	248.48000000	03:28:33
0.0806	6825.16000000	03:28:32
0.0806	5153.42000000	03:28:32
0.0806	183.88000000	03:28:32
0.0806	233.08000000	03:28:32
0.0806	372.21000000	03:28:32
0.0804	252.79000000	03:28:30
0.0804	1040.00000000	03:28:20
0.0807	13343.34000000	03:28:20
0.0807	3856.66000000	03:28:20
0.0807	371.61000000	03:28:20
0.0807	7567.81000000	03:28:20
0.0807	3263.15000000	03:28:20
0.0807	6369.04000000	03:28:20
0.0808	781.54000000	03:28:14
0.0810	370.37000000	03:28:10
0.0808	372.07000000	03:27:24
0.0810	248.10000000	03:27:10
0.0810	248.10000000	03:27:06
0.0809	525.12000000	03:26:53
0.0809	1796.00000000	03:26:52
0.0809	489.25000000	03:26:51
0.0809	248.10000000	03:26:51
0.0807	737.35000000	03:26:31
0.0806	1560.95000000	03:25:59
0.0806	374.83000000	03:25:59
0.0806	442.81000000	03:25:59
0.0807	375.28000000	03:25:55
0.0803	373.60000000	03:25:52
0.0804	1641.64000000	03:25:52
0.0804	3300.00000000	03:25:52
0.0804	558.36000000	03:25:52
0.0803	161.95000000	03:25:52
0.0803	376.83000000	03:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.63%	Volume 3,736,615
Máx. 0.0828	Min. 0.0659
7 Dias
Variação +57.93%	Volume 12,949,932
Máx. 0.0828	Min. 0.0509
30 Dias
Variação +99.26%	Volume 23,301,955
Máx. 0.0828	Min. 0.0400