KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0469	168.61000000	05:14:50
0.0469	102.21000000	05:14:50
0.0469	51.10000000	05:14:50
0.0468	798.67000000	05:11:19
0.0468	408.83000000	05:11:19
0.0468	523.01000000	05:11:19
0.0469	204.41000000	05:11:19
0.0469	2980.67000000	05:11:19
0.0469	102.21000000	05:11:19
0.0469	51.10000000	05:11:19
0.0469	11706.09000000	05:11:19
0.0470	425.01000000	05:11:19
0.0471	53.29000000	03:32:26
0.0472	20.97000000	03:29:45
0.0469	12010.80000000	03:21:17
0.0470	51.10000000	03:21:17
0.0470	102.21000000	03:21:17
0.0470	408.83000000	03:21:17
0.0470	12182.97000000	03:21:17
0.0470	204.41000000	03:21:17
0.0471	637.81000000	03:21:17
0.0471	2117.83000000	03:21:17
0.0472	53.29000000	03:15:21
0.0473	712.11000000	02:50:31
0.0472	423.75000000	02:39:15
0.0473	33.65000000	02:38:49
0.0472	636.29000000	02:36:52
0.0474	1054.81000000	02:12:06
0.0474	633.07000000	01:55:37
0.0476	1.04000000	01:50:54
0.0473	1912.25000000	01:27:17
0.0473	634.25000000	01:27:17
0.0471	424.56000000	01:06:32
0.0472	423.84000000	00:45:07
0.0472	423.84000000	00:45:07
0.0472	423.84000000	00:45:06
0.0472	423.84000000	00:45:05
0.0472	12496.19000000	00:45:05
0.0473	855.83000000	00:42:46
0.0473	102.21000000	00:42:46
0.0473	1912.25000000	00:42:46
0.0473	612.73000000	00:42:46
0.0473	51.10000000	00:42:46
0.0472	423.30000000	00:37:17
0.0471	638.48000000	00:26:37
0.0471	430.73000000	00:26:37
0.0473	422.68000000	00:18:52
0.0474	211.03000000	00:04:02
0.0474	634.18000000	00:04:02
0.0474	51.10000000	00:04:02
0.0474	102.21000000	00:04:02
0.0474	204.41000000	00:04:02
0.0476	42.02000000	00:01:23
0.0475	420.49000000	00:01:12
0.0475	420.49000000	00:01:12
0.0475	420.49000000	00:01:11
0.0475	1912.25000000	00:01:11
0.0475	420.49000000	00:01:11
0.0475	204.41000000	00:01:10
0.0475	633.38000000	00:01:10
0.0475	51.10000000	00:01:10
0.0475	102.21000000	00:01:10
0.0476	630.13000000	00:00:28
0.0477	419.21000000	00:00:13
0.0476	630.25000000	23:42:35
0.0476	1912.25000000	23:42:35
0.0476	11935.60000000	23:42:35
0.0476	560.59000000	23:42:35
0.0476	204.41000000	23:42:35
0.0476	102.21000000	23:42:35
0.0476	51.10000000	23:42:35
0.0476	51.10000000	23:37:10
0.0476	630.25000000	23:37:10
0.0475	1106.36000000	23:31:48
0.0474	632.91000000	23:24:32
0.0474	748.64000000	23:24:32
0.0474	204.41000000	23:24:32
0.0474	102.21000000	23:24:32
0.0474	51.10000000	23:24:32
0.0473	422.40000000	22:01:59
0.0473	32.14000000	21:44:13
0.0473	102.21000000	21:44:13
0.0473	51.10000000	21:44:13
0.0474	422.21000000	19:08:51
0.0474	632.91000000	19:08:16
0.0474	204.41000000	19:08:16
0.0474	102.21000000	19:08:16
0.0474	51.10000000	19:08:16
0.0473	607.66000000	18:31:23
0.0473	422.23000000	18:31:04
0.0474	102.21000000	17:57:27
0.0474	51.10000000	17:57:27
0.0474	421.60000000	17:57:27
0.0474	632.99000000	17:55:46
0.0477	1912.25000000	17:44:18
0.0477	1912.25000000	17:44:03
0.0477	1912.25000000	17:34:17
0.0478	418.10000000	17:16:38
0.0478	417.83000000	17:15:14
0.0479	1912.25000000	17:13:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 397,861
Máx. 0.0484	Min. 0.0460
7 Dias
Variação +0.64%	Volume 9,536,916
Máx. 0.0529	Min. 0.0452
30 Dias
Variação -21.96%	Volume 22,468,970
Máx. 0.0613	Min. 0.0396