KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0685	1118.12000000	22:44:11
0.0686	111.67000000	22:26:10
0.0685	3.13000000	21:10:47
0.0685	15.61000000	20:59:52
0.0686	2151.93000000	20:38:22
0.0687	26.82000000	20:32:05
0.0686	680.16000000	20:27:06
0.0686	19.89000000	20:18:11
0.0685	324.33000000	18:37:42
0.0685	437.96000000	17:03:37
0.0686	15.18000000	16:59:02
0.0685	438.01000000	16:30:37
0.0685	1012.86000000	16:30:37
0.0687	14859.35000000	16:27:29
0.0687	11206.91000000	16:27:29
0.0686	437.32000000	16:27:29
0.0686	67.20000000	16:22:09
0.0686	370.12000000	16:22:09
0.0686	574.90000000	16:22:09
0.0684	44.83000000	15:54:23
0.0684	19.04000000	15:49:27
0.0683	67.93000000	15:39:46
0.0685	1168.39000000	15:35:14
0.0684	22.38000000	15:28:08
0.0685	25.17000000	15:20:50
0.0683	439.79000000	15:06:49
0.0684	23.85000000	14:59:41
0.0684	58.05000000	14:58:24
0.0684	17.85000000	14:49:17
0.0685	35.76000000	14:44:04
0.0685	437.96000000	14:40:03
0.0681	5964.78000000	14:21:16
0.0681	11206.91000000	14:21:16
0.0683	28.31000000	14:21:16
0.0683	411.19000000	14:21:16
0.0685	279.15000000	14:16:11
0.0686	15.42000000	13:57:20
0.0686	8637.26000000	13:54:04
0.0686	871.38000000	13:54:04
0.0686	443.54000000	13:54:04
0.0686	711.82000000	13:54:04
0.0687	2627.19000000	13:53:09
0.0688	11206.91000000	13:53:04
0.0686	437.32000000	13:53:04
0.0686	182.22000000	13:53:04
0.0684	14.78000000	13:21:48
0.0681	518.41000000	13:12:36
0.0681	2867.70000000	13:12:36
0.0681	5558.93000000	13:12:36
0.0681	1477.97000000	13:12:36
0.0678	11264.45000000	13:10:33
0.0678	441.13000000	13:10:09
0.0679	441.13000000	13:10:00
0.0680	441.12000000	13:09:49
0.0681	441.12000000	13:09:48
0.0683	297.13000000	12:42:25
0.0683	142.11000000	12:42:25
0.0683	2489.91000000	12:42:25
0.0683	833.47000000	12:42:25
0.0683	460.60000000	12:42:25
0.0683	711.82000000	12:42:25
0.0681	18.55000000	12:02:51
0.0683	45.18000000	11:56:36
0.0682	27.49000000	11:56:27
0.0684	36.40000000	11:44:41
0.0686	16.09000000	11:43:14
0.0686	17.82000000	11:38:28
0.0685	438.37000000	10:39:24
0.0686	5.72000000	10:32:34
0.0684	22.59000000	09:52:14
0.0684	163.85000000	07:31:09
0.0684	1118.12000000	05:49:39
0.0684	296.50000000	05:17:52
0.0684	439.18000000	05:02:49
0.0683	325.22000000	05:01:02
0.0683	50.18000000	04:46:41
0.0682	514.81000000	04:12:39
0.0682	991.82000000	04:12:36
0.0682	121.31000000	04:12:36
0.0682	440.72000000	04:12:36
0.0683	439.56000000	04:10:47
0.0683	439.56000000	04:10:24
0.0683	1910.26000000	03:53:01
0.0683	539.18000000	03:53:01
0.0683	1016.75000000	03:53:01
0.0683	439.53000000	03:44:50
0.0683	439.63000000	03:43:42
0.0683	439.92000000	03:35:08
0.0682	440.14000000	03:13:51
0.0685	1095.15000000	03:09:42
0.0685	2414.28000000	03:09:42
0.0685	628.46000000	03:09:42
0.0685	4729.00000000	03:09:42
0.0685	439.78000000	03:09:42
0.0683	334.47000000	03:04:32
0.0683	439.63000000	03:04:20
0.0683	439.78000000	02:57:48
0.0683	439.74000000	02:54:34
0.0682	518.47000000	02:39:15
0.0682	974.10000000	02:39:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 222,713
Máx. 0.0688	Min. 0.0674
7 Dias
Variação -0.29%	Volume 2,734,453
Máx. 0.0689	Min. 0.0667
30 Dias
Variação +0.74%	Volume 11,869,188
Máx. 0.0723	Min. 0.0659