KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0698	14.86000000	14:25:50
0.0699	367.32000000	14:16:32
0.0700	385.63000000	14:08:58
0.0699	874.62000000	13:41:02
0.0698	143.05000000	13:32:15
0.0700	448.48000000	13:25:11
0.0700	706.87000000	13:24:54
0.0699	470.85000000	13:23:00
0.0699	1438.44000000	13:22:55
0.0700	417.60000000	13:21:12
0.0700	1020.84000000	13:21:12
0.0699	494.33000000	13:21:00
0.0699	3948.85000000	13:20:50
0.0700	427.92000000	13:20:44
0.0701	427.31000000	13:16:17
0.0701	171.87000000	13:16:17
0.0701	540.32000000	13:15:45
0.0702	426.71000000	12:33:48
0.0703	426.10000000	12:31:47
0.0703	121.63000000	12:31:47
0.0703	588.54000000	12:30:34
0.0704	285.15000000	12:30:07
0.0704	387.34000000	12:30:07
0.0704	210.74000000	12:30:07
0.0704	1177.63000000	12:30:07
0.0704	73.52000000	12:30:07
0.0704	352.62000000	12:30:07
0.0705	29.40000000	12:15:29
0.0704	54.51000000	12:15:24
0.0704	425.49000000	12:15:24
0.0705	424.89000000	12:15:24
0.0705	708.15000000	12:15:24
0.0706	423.42000000	12:15:24
0.0706	424.29000000	12:15:24
0.0707	33.10000000	12:14:20
0.0707	680.00000000	12:14:20
0.0707	1950.16000000	12:14:20
0.0707	423.69000000	12:14:20
0.0707	706.15000000	12:14:20
0.0709	423.41000000	12:14:20
0.0709	743.50000000	12:14:20
0.0709	2883.20000000	12:14:20
0.0709	1294.69000000	12:14:20
0.0709	169.61000000	12:14:20
0.0709	1438.44000000	12:14:20
0.0710	98.76000000	12:13:55
0.0710	3725.92000000	12:13:12
0.0710	2585.32000000	12:13:12
0.0710	1444.73000000	12:13:12
0.0710	798.40000000	12:13:12
0.0710	591.68000000	12:13:06
0.0708	83.90000000	12:07:50
0.0708	408.77000000	12:01:29
0.0709	704.16000000	12:01:18
0.0708	14.32000000	12:01:08
0.0707	1628.69000000	11:53:11
0.0707	1633.30000000	11:52:11
0.0707	108.72000000	11:47:55
0.0704	22.95000000	11:31:15
0.0705	83.12000000	11:09:55
0.0704	19.25000000	10:49:13
0.0704	846.76000000	10:39:47
0.0702	115.06000000	10:27:28
0.0702	219.32000000	10:16:12
0.0700	327.24000000	09:48:15
0.0702	109.34000000	09:09:51
0.0700	21.86000000	08:05:49
0.0700	53.38000000	04:33:29
0.0702	14.25000000	03:53:55
0.0702	18.71000000	03:26:03
0.0701	21.92000000	03:07:01
0.0702	21.92000000	03:00:58
0.0701	3948.85000000	02:59:35
0.0701	16.39000000	02:53:40
0.0700	8669.29000000	02:34:21
0.0700	1616.00000000	02:34:21
0.0699	1393.78000000	02:33:26
0.0699	3965.24000000	02:33:26
0.0700	5720.98000000	02:33:26
0.0700	4849.00000000	02:33:26
0.0700	549.54000000	02:33:26
0.0700	209.54000000	02:33:12
0.0700	142.64000000	02:33:12
0.0700	427.92000000	02:33:12
0.0702	219.18000000	02:23:59
0.0702	15.16000000	02:20:36
0.0702	14.95000000	02:08:49
0.0702	109.32000000	01:59:28
0.0703	14.43000000	01:52:18
0.0702	17.96000000	01:32:56
0.0702	21.89000000	01:25:17
0.0702	1.48000000	01:23:49
0.0702	18.14000000	01:23:12
0.0702	15.53000000	01:19:22
0.0702	21.09000000	01:16:52
0.0702	42.38000000	01:16:08
0.0703	16.83000000	01:15:08
0.0703	14.39000000	01:13:59
0.0703	17.04000000	01:12:09
0.0703	16.83000000	01:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 268,101
Máx. 0.0710	Min. 0.0698
7 Dias
Variação +0.58%	Volume 4,764,187
Máx. 0.0723	Min. 0.0674
30 Dias
Variação -0.85%	Volume 12,862,680
Máx. 0.0723	Min. 0.0650