KAVA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0445	39.08000000	07:44:13
0.0446	5.00000000	06:58:44
0.0446	1153.56000000	06:57:12
0.0447	671.14000000	06:22:18
0.0447	480.91000000	06:22:18
0.0447	243.50000000	05:22:39
0.0447	2753.64000000	05:22:39
0.0447	13511.45000000	05:22:39
0.0447	651.41000000	05:22:39
0.0446	672.65000000	05:20:06
0.0448	35.42000000	01:22:57
0.0447	671.14000000	01:03:25
0.0448	10419.98000000	00:31:26
0.0449	10106.37000000	00:19:44
0.0448	446.00000000	00:17:20
0.0448	9794.79000000	00:17:20
0.0449	0.70000000	00:16:46
0.0449	366.52000000	00:16:29
0.0450	8134.06000000	00:16:12
0.0450	888.83000000	00:16:12
0.0451	0.45000000	00:12:59
0.0451	888.83000000	00:01:19
0.0449	5.43000000	22:45:49
0.0449	2.92000000	22:36:12
0.0449	2.67000000	22:18:46
0.0450	8028.09000000	22:17:40
0.0450	2753.64000000	22:17:40
0.0450	644.74000000	22:17:40
0.0448	5812.13000000	21:58:54
0.0448	648.36000000	21:58:54
0.0446	672.65000000	21:47:55
0.0447	446.58000000	21:38:11
0.0447	2753.64000000	21:38:11
0.0448	669.64000000	21:21:22
0.0448	32.31000000	21:21:22
0.0448	1496.82000000	20:46:13
0.0448	743.84000000	20:45:12
0.0449	8051.04000000	20:39:24
0.0449	1496.82000000	20:39:24
0.0449	9460.49000000	20:32:02
0.0449	15347.53000000	20:32:02
0.0449	1175.20000000	20:30:57
0.0448	1299.19000000	20:30:24
0.0448	1496.82000000	20:30:15
0.0447	671.14000000	20:27:03
0.0447	32.31000000	20:27:03
0.0447	40.39000000	20:27:03
0.0443	677.60000000	17:36:53
0.0444	213.99000000	16:41:47
0.0444	2631.06000000	16:36:40
0.0443	10084.74000000	16:35:01
0.0443	651.68000000	16:35:01
0.0443	280.94000000	16:35:01
0.0445	651.58000000	15:32:31
0.0445	651.58000000	15:17:57
0.0443	10405.60000000	14:18:38
0.0442	5741.00000000	14:16:51
0.0443	449.85000000	14:16:46
0.0444	449.85000000	14:16:44
0.0443	4606.36000000	13:57:22
0.0443	2753.64000000	13:57:22
0.0443	30.00000000	13:36:17
0.0444	2.86000000	12:07:43
0.0443	917.79000000	11:10:35
0.0444	12.74000000	09:48:10
0.0444	32.31000000	09:48:10
0.0445	2753.64000000	09:22:02
0.0445	748.45000000	09:19:52
0.0445	32.31000000	09:18:10
0.0444	675.68000000	08:44:43
0.0444	32.31000000	08:44:43
0.0443	32.31000000	08:40:30
0.0443	32.31000000	08:33:01
0.0443	32.31000000	08:33:01
0.0442	748.45000000	08:25:22
0.0439	660.28000000	05:30:41
0.0440	660.28000000	05:10:38
0.0438	456.06000000	03:33:04
0.0437	111.89000000	03:20:26
0.0439	683.37000000	03:18:31
0.0439	454.04000000	03:11:48
0.0439	227.78000000	03:11:48
0.0440	681.82000000	03:09:40
0.0440	679.21000000	03:09:40
0.0444	2.74000000	00:31:50
0.0446	10437.39000000	00:13:16
0.0447	44.75000000	00:13:10
0.0446	4185.86000000	00:11:49
0.0446	8320.22000000	00:11:47
0.0446	734.65000000	00:11:47
0.0445	227.59000000	00:10:48
0.0444	5741.00000000	22:10:40
0.0444	734.65000000	22:10:40
0.0444	271.82000000	21:43:00
0.0444	3.47000000	21:38:25
0.0443	4477.03000000	15:58:19
0.0443	4588.96000000	15:58:09
0.0444	8.78000000	14:38:14
0.0445	332.72000000	13:24:33
0.0445	13339.71000000	13:24:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 172,053
Máx. 0.0451	Min. 0.0442
7 Dias
Variação -1.11%	Volume 1,104,405
Máx. 0.0453	Min. 0.0437
30 Dias
Variação -2.41%	Volume 15,463,788
Máx. 0.0529	Min. 0.0403