KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706	81658.00000000	10:24:44
0.0706	16952.00000000	10:24:44
0.0705	1401.00000000	10:24:44
0.0698	75321.00000000	02:48:37
0.0699	14696.00000000	02:48:37
0.0699	14000.00000000	02:48:37
0.0705	57162.00000000	18:52:11
0.0705	29903.00000000	18:52:11
0.0705	16952.00000000	18:52:11
0.0705	6811.00000000	18:23:18
0.0704	14000.00000000	18:23:18
0.0704	14706.00000000	18:23:18
0.0701	4751.00000000	18:14:04
0.0701	14704.00000000	18:14:04
0.0701	16952.00000000	18:14:04
0.0705	1420.00000000	15:56:55
0.0705	1247.00000000	14:40:11
0.0704	154.00000000	14:39:43
0.0697	7243.00000000	10:48:51
0.0698	14704.00000000	10:48:51
0.0698	444.00000000	22:17:37
0.0699	1420.00000000	20:55:48
0.0699	1417.00000000	20:16:27
0.0698	1072.00000000	17:01:46
0.0702	247.00000000	15:07:41
0.0705	138.00000000	14:42:41
0.0704	109.00000000	14:41:57
0.0707	11322.00000000	13:40:39
0.0709	265.00000000	12:00:05
0.0708	1417.00000000	08:49:57
0.0706	2818.00000000	02:48:01
0.0706	11183.00000000	02:48:01
0.0708	27.00000000	00:00:48
0.0704	27.00000000	00:00:02
0.0705	11183.00000000	20:42:28
0.0705	2818.00000000	20:42:28
0.0704	154.00000000	15:15:17
0.0702	357.00000000	14:14:54
0.0698	81.00000000	11:26:44
0.0702	198.00000000	10:17:51
0.0699	145.00000000	10:00:19
0.0702	1429.00000000	09:02:12
0.0698	179.00000000	08:50:39
0.0700	151.00000000	08:37:00
0.0703	147.00000000	08:16:18
0.0703	289.00000000	08:13:02
0.0704	150.00000000	08:12:41
0.0712	141.00000000	07:27:51
0.0712	222.00000000	07:24:48
0.0713	141.00000000	07:19:38
0.0713	146.00000000	07:17:34
0.0713	152.00000000	07:10:53
0.0713	143.00000000	07:09:45
0.0713	141.00000000	07:09:00
0.0717	1396.00000000	05:36:04
0.0713	1396.00000000	04:56:22
0.0714	22.00000000	04:31:29
0.0717	1.00000000	04:31:26
0.0717	1.00000000	04:31:23
0.0718	1.00000000	04:31:23
0.0718	1.00000000	04:31:23
0.0718	1.00000000	04:31:22
0.0718	1.00000000	04:31:20
0.0719	1.00000000	04:31:18
0.0719	1.00000000	04:31:18
0.0719	1.00000000	04:31:16
0.0719	1.00000000	04:31:16
0.0719	1.00000000	04:31:15
0.0719	1.00000000	04:31:15
0.0719	1.00000000	04:31:15
0.0719	1.00000000	04:31:15
0.0719	1.00000000	04:31:15
0.0719	1.00000000	04:31:14
0.0719	1.00000000	04:31:14
0.0719	1.00000000	04:31:14
0.0719	1.00000000	04:31:14
0.0719	1.00000000	04:31:14
0.0719	1.00000000	04:31:14
0.0718	1.00000000	04:31:12
0.0716	1149.00000000	04:27:56
0.0715	262.00000000	04:27:56
0.0704	177.00000000	01:09:45
0.0707	81.00000000	01:09:30
0.0707	1411.00000000	23:47:45
0.0706	87.00000000	23:40:05
0.0701	326.00000000	20:22:50
0.0701	2145.00000000	20:12:58
0.0701	11856.00000000	20:12:58
0.0698	97.00000000	16:45:19
0.0692	7.00000000	15:24:13
0.0692	279.00000000	15:24:13
0.0693	1250.00000000	15:24:13
0.0696	97.00000000	15:04:30
0.0706	144.00000000	09:35:12
0.0703	1794.00000000	08:39:53
0.0703	10668.00000000	08:28:37
0.0704	143.00000000	07:54:01
0.0704	1794.00000000	06:46:45
0.0708	87.00000000	05:39:51
0.0710	7.00000000	03:04:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 404,737
Máx. 0.0706	Min. 0.0697
7 Dias
Variação +2.96%	Volume 864,164
Máx. 0.0720	Min. 0.0685
30 Dias
Variação +0.21%	Volume 3,761,847
Máx. 0.0720	Min. 0.0649