KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0409	134.00000000	22:17:23
0.0405	833.00000000	15:54:04
0.0405	2451.00000000	15:06:02
0.0404	44553.00000000	14:13:33
0.0403	60.00000000	13:54:57
0.0403	2.00000000	13:04:02
0.0403	12.00000000	13:00:03
0.0402	25012.00000000	12:31:09
0.0399	410.00000000	12:26:28
0.0400	153.00000000	12:26:28
0.0401	1388.00000000	12:26:23
0.0401	12.00000000	12:01:02
0.0402	620.00000000	10:54:57
0.0403	28908.00000000	09:13:30
0.0405	12.00000000	08:03:02
0.0405	12.00000000	05:20:02
0.0406	12907.00000000	05:17:35
0.0406	44696.00000000	05:17:35
0.0407	42500.00000000	05:17:35
0.0408	816.00000000	05:04:26
0.0408	6134.00000000	05:04:26
0.0408	12.00000000	05:00:02
0.0406	6153.00000000	04:31:32
0.0402	560.00000000	02:10:51
0.0404	1377.00000000	02:10:42
0.0408	12.00000000	22:07:02
0.0410	12.00000000	19:30:03
0.0410	12.00000000	19:20:03
0.0408	6600.00000000	16:01:11
0.0408	12.00000000	14:16:06
0.0408	12.00000000	14:13:02
0.0408	11.00000000	13:50:02
0.0410	12.00000000	13:21:03
0.0410	62641.00000000	13:18:49
0.0410	42500.00000000	13:18:49
0.0409	6107.00000000	13:18:49
0.0409	8500.00000000	10:28:08
0.0409	36674.00000000	10:20:21
0.0409	36674.00000000	10:20:20
0.0409	6112.00000000	10:04:06
0.0409	105270.00000000	09:19:08
0.0409	6115.00000000	09:19:08
0.0408	12.00000000	08:25:03
0.0410	6105.00000000	06:31:34
0.0410	6091.00000000	01:49:38
0.0407	614.00000000	22:32:57
0.0407	2879.00000000	22:31:07
0.0407	487.00000000	22:30:13
0.0407	487.00000000	22:28:47
0.0407	487.00000000	22:11:07
0.0405	441.00000000	21:02:28
0.0405	5727.00000000	21:01:55
0.0409	19848.00000000	16:36:28
0.0410	10052.00000000	16:36:28
0.0410	6100.00000000	16:36:28
0.0411	6081.00000000	16:13:15
0.0410	36559.00000000	14:20:45
0.0409	5640.00000000	12:52:31
0.0409	7092.00000000	12:42:56
0.0408	42500.00000000	12:41:39
0.0408	44696.00000000	12:41:39
0.0410	6105.00000000	12:41:06
0.0408	44690.00000000	12:40:52
0.0408	6131.00000000	12:40:52
0.0408	44696.00000000	12:38:13
0.0408	6131.00000000	12:38:13
0.0408	12.00000000	12:00:03
0.0407	36873.00000000	11:43:06
0.0407	36873.00000000	11:43:05
0.0407	36873.00000000	11:43:05
0.0407	34362.00000000	11:42:16
0.0407	28635.00000000	11:42:16
0.0407	17181.00000000	11:42:16
0.0407	3687.00000000	11:39:17
0.0410	5727.00000000	10:34:23
0.0408	125526.00000000	10:34:22
0.0408	10052.00000000	10:34:22
0.0408	42500.00000000	10:34:22
0.0409	6118.00000000	10:34:22
0.0409	5727.00000000	10:32:17
0.0409	5727.00000000	10:32:14
0.0409	5727.00000000	10:31:31
0.0409	17181.00000000	10:31:20
0.0409	11454.00000000	10:31:20
0.0411	6090.00000000	08:55:27
0.0409	5727.00000000	08:17:33
0.0410	12.00000000	08:03:00
0.0411	950.00000000	08:01:11
0.0411	29394.00000000	08:01:11
0.0411	29394.00000000	08:01:11
0.0411	29394.00000000	08:01:11
0.0411	29390.00000000	08:01:11
0.0411	659.00000000	08:01:11
0.0411	13472.00000000	07:56:33
0.0411	108970.00000000	07:56:33
0.0411	36505.00000000	07:53:05
0.0411	36505.00000000	07:53:04
0.0411	13197.00000000	07:47:29
0.0411	922.00000000	07:28:47
0.0411	11454.00000000	07:28:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 219,727
Máx. 0.0409	Min. 0.0399
7 Dias
Variação -9.82%	Volume 4,270,663
Máx. 0.0463	Min. 0.0399
30 Dias
Variação -9.40%	Volume 5,797,329
Máx. 0.0467	Min. 0.0399