KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	10000.00000000	22:18:56
0.0448	1427.00000000	20:10:45
0.0448	2224.00000000	20:07:45
0.0447	2224.00000000	20:05:18
0.0448	2224.00000000	20:02:22
0.0450	8919.00000000	16:01:59
0.0448	1525.00000000	15:14:12
0.0448	228.00000000	15:12:09
0.0447	2223.00000000	15:09:50
0.0448	2223.00000000	15:07:31
0.0450	2223.00000000	15:05:01
0.0449	2223.00000000	15:02:44
0.0449	2223.00000000	15:01:21
0.0450	651.00000000	14:42:49
0.0450	265.00000000	14:42:34
0.0457	610.00000000	13:19:10
0.0452	619.00000000	13:18:59
0.0448	619.00000000	10:26:16
0.0445	3157.00000000	10:26:08
0.0436	429.00000000	07:00:04
0.0436	1146.00000000	04:50:30
0.0444	338.00000000	03:38:21
0.0443	1241.00000000	02:13:21
0.0444	6138.00000000	01:56:18
0.0444	34909.00000000	22:03:14
0.0444	338.00000000	22:03:14
0.0447	1243.00000000	21:22:43
0.0447	2229.00000000	21:20:24
0.0446	2229.00000000	21:19:03
0.0445	2229.00000000	21:15:53
0.0444	2229.00000000	21:12:43
0.0446	23.00000000	21:09:11
0.0457	1181.00000000	21:09:10
0.0454	23.00000000	21:09:10
0.0445	2229.00000000	21:08:30
0.0445	1181.00000000	21:06:48
0.0445	2229.00000000	21:06:32
0.0445	2229.00000000	21:04:18
0.0447	2229.00000000	21:01:59
0.0455	1.00000000	16:40:26
0.0450	916.00000000	14:21:47
0.0457	606.00000000	13:50:56
0.0461	747.00000000	13:49:58
0.0460	619.00000000	13:49:58
0.0458	4259.00000000	13:49:54
0.0456	110515.00000000	13:49:53
0.0456	22161.00000000	13:49:53
0.0456	59092.00000000	13:49:53
0.0456	2288.00000000	13:49:53
0.0448	514.00000000	11:28:42
0.0448	2227.00000000	11:26:56
0.0447	293.00000000	11:25:30
0.0447	1934.00000000	11:25:30
0.0448	2227.00000000	11:23:09
0.0447	459.00000000	11:20:11
0.0447	1768.00000000	11:20:11
0.0448	1451.00000000	11:17:07
0.0448	676.00000000	11:17:07
0.0448	545.00000000	11:14:52
0.0448	534.00000000	11:14:52
0.0448	532.00000000	11:14:51
0.0448	532.00000000	11:14:50
0.0448	2227.00000000	11:12:43
0.0447	2227.00000000	11:10:09
0.0447	2227.00000000	11:07:07
0.0446	2227.00000000	11:04:31
0.0447	2227.00000000	11:02:12
0.0445	11.00000000	10:22:36
0.0446	1541.00000000	10:22:36
0.0451	12000.00000000	09:43:44
0.0452	240.00000000	08:10:02
0.0453	1126.00000000	08:10:02
0.0453	88.00000000	08:02:16
0.0459	11.00000000	07:04:21
0.0458	897.00000000	06:37:55
0.0467	607.00000000	06:37:43
0.0453	8587.00000000	06:37:29
0.0452	1858.00000000	06:34:08
0.0441	230.00000000	05:27:46
0.0448	230.00000000	05:27:41
0.0436	34388.00000000	05:20:43
0.0438	313.00000000	05:16:57
0.0436	1231.00000000	05:13:24
0.0436	1291.00000000	05:13:23
0.0443	1861.00000000	05:12:54
0.0421	35629.00000000	05:11:50
0.0421	35613.00000000	05:11:49
0.0450	313.00000000	05:11:45
0.0450	1214.00000000	05:11:29
0.0453	33142.00000000	05:10:19
0.0453	33135.00000000	05:10:16
0.0453	33120.00000000	05:10:14
0.0453	6101.00000000	05:10:11
0.0457	1202.00000000	05:10:10
0.0453	10333.00000000	05:10:06
0.0453	19664.00000000	05:10:04
0.0460	9859.00000000	05:09:47
0.0460	11.00000000	05:09:47
0.0460	32630.00000000	05:09:47
0.0464	888.00000000	05:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 55,099
Máx. 0.0457	Min. 0.0436
7 Dias
Variação +8.85%	Volume 3,106,692
Máx. 0.0473	Min. 0.0402
30 Dias
Variação -1.32%	Volume 9,553,771
Máx. 0.0473	Min. 0.0399