KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0728	18592.00000000	00:27:00
0.0724	13666.00000000	00:20:37
0.0725	141.00000000	00:09:42
0.0725	1218.00000000	00:09:30
0.0725	12307.00000000	00:09:18
0.0727	5391.00000000	23:57:39
0.0724	3996.00000000	23:41:37
0.0718	694.00000000	22:30:34
0.0716	838.00000000	22:05:15
0.0728	619.00000000	21:47:35
0.0729	3420.00000000	21:46:49
0.0732	888.00000000	21:38:31
0.0739	142.00000000	21:37:32
0.0739	142.00000000	21:37:12
0.0739	158.00000000	21:34:57
0.0739	409.00000000	21:34:57
0.0735	415.00000000	21:34:54
0.0727	18592.00000000	21:19:38
0.0728	415.00000000	21:17:51
0.0728	4910.00000000	21:17:45
0.0728	20602.00000000	21:17:45
0.0726	420.00000000	21:17:45
0.0726	311.00000000	21:17:45
0.0720	300.00000000	21:17:01
0.0719	420.00000000	21:14:25
0.0718	1275.00000000	21:13:12
0.0717	1907.00000000	21:13:12
0.0702	149.00000000	19:31:46
0.0702	285.00000000	19:28:27
0.0702	2137.00000000	19:28:21
0.0702	5698.00000000	19:28:03
0.0702	5698.00000000	19:27:57
0.0699	15.00000000	18:55:52
0.0702	6138.00000000	18:53:14
0.0702	6138.00000000	18:53:02
0.0699	3564.00000000	18:26:41
0.0700	1395.00000000	18:22:12
0.0699	1418.00000000	18:22:04
0.0699	87.00000000	17:42:26
0.0699	22.00000000	17:42:11
0.0699	28.00000000	17:41:54
0.0700	566.00000000	17:40:52
0.0701	855.00000000	17:40:52
0.0706	51.00000000	17:24:48
0.0706	6.00000000	17:24:46
0.0706	7.00000000	17:24:44
0.0706	8.00000000	17:24:12
0.0706	9.00000000	17:24:08
0.0706	10.00000000	17:23:48
0.0706	11.00000000	17:23:44
0.0706	12.00000000	17:23:40
0.0706	13.00000000	17:22:54
0.0706	16.00000000	17:22:33
0.0706	16.00000000	17:22:13
0.0707	3548.00000000	17:14:00
0.0709	33.00000000	16:21:58
0.0703	33.00000000	15:30:15
0.0704	25.00000000	15:14:11
0.0706	18.00000000	15:03:27
0.0706	20.00000000	15:03:25
0.0706	22.00000000	15:02:56
0.0706	37.00000000	15:02:46
0.0704	37.00000000	15:02:26
0.0710	37.00000000	15:02:06
0.0707	37.00000000	15:01:46
0.0707	3182.00000000	13:42:01
0.0712	3412.00000000	13:41:36
0.0707	3412.00000000	13:41:17
0.0712	632.00000000	12:54:52
0.0715	6574.00000000	12:54:34
0.0718	6580.00000000	12:54:24
0.0717	6580.00000000	12:54:14
0.0718	6580.00000000	12:54:04
0.0719	6580.00000000	12:53:54
0.0719	6580.00000000	12:53:44
0.0720	6580.00000000	12:53:34
0.0722	6580.00000000	12:53:24
0.0723	420.00000000	12:53:18
0.0722	6154.00000000	12:53:14
0.0717	426.00000000	12:53:14
0.0715	6580.00000000	12:53:04
0.0714	7311.00000000	12:53:01
0.0710	426.00000000	12:52:56
0.0707	432.00000000	12:52:55
0.0702	83.00000000	12:47:30
0.0700	25.00000000	12:46:01
0.0700	432.00000000	12:27:39
0.0697	1090.00000000	12:27:31
0.0690	311.00000000	12:05:24
0.0690	250.00000000	12:05:24
0.0680	367.00000000	11:28:06
0.0687	30000.00000000	10:31:03
0.0682	83.00000000	10:24:03
0.0680	191.00000000	08:40:36
0.0676	6356.00000000	08:38:01
0.0677	22121.00000000	08:38:01
0.0677	44628.00000000	08:38:01
0.0686	547.00000000	08:35:40
0.0686	109.00000000	08:35:13
0.0693	21658.00000000	08:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.16%	Volume 620,834
Máx. 0.0739	Min. 0.0661
7 Dias
Variação +42.27%	Volume 2,984,983
Máx. 0.0739	Min. 0.0512
30 Dias
Variação +80.07%	Volume 12,570,157
Máx. 0.0739	Min. 0.0402