KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0461	325.00000000	15:56:58
0.0461	1207.00000000	15:56:58
0.0465	322.00000000	13:48:28
0.0476	1020.00000000	08:45:41
0.0471	530.00000000	08:33:00
0.0465	404.00000000	06:04:51
0.0458	273.00000000	05:56:42
0.0474	3000.00000000	00:37:10
0.0470	1584.00000000	00:10:22
0.0470	319.00000000	00:10:22
0.0477	2097.00000000	21:00:43
0.0471	34.00000000	17:56:05
0.0471	986.00000000	17:56:05
0.0477	314.00000000	17:52:41
0.0477	39.00000000	17:52:41
0.0477	2097.00000000	16:51:37
0.0480	209.00000000	15:35:05
0.0480	312.00000000	15:34:52
0.0473	80.00000000	12:59:22
0.0473	317.00000000	12:53:43
0.0461	200.00000000	08:34:45
0.0466	54.00000000	08:34:45
0.0466	268.00000000	06:28:35
0.0468	320.00000000	00:25:54
0.0468	320.00000000	00:25:52
0.0468	264.00000000	00:25:52
0.0473	264.00000000	19:43:07
0.0480	312.00000000	14:54:48
0.0484	3000.00000000	14:21:09
0.0479	3000.00000000	04:57:39
0.0475	316.00000000	00:37:58
0.0475	316.00000000	00:34:05
0.0475	316.00000000	00:34:01
0.0480	3000.00000000	09:19:58
0.0480	1697.00000000	07:52:36
0.0480	1250.00000000	07:51:21
0.0478	313.00000000	05:29:24
0.0478	313.00000000	05:29:21
0.0480	3000.00000000	05:19:02
0.0479	313.00000000	04:52:47
0.0482	311.00000000	04:47:32
0.0481	4908.00000000	04:47:30
0.0482	311.00000000	04:47:30
0.0492	1971.00000000	04:01:01
0.0481	243.00000000	02:57:10
0.0492	2.00000000	02:42:42
0.0492	19.00000000	02:42:27
0.0492	222.00000000	02:39:30
0.0492	131.00000000	02:37:29
0.0492	75.00000000	02:36:26
0.0492	75.00000000	02:35:59
0.0482	262.00000000	02:32:10
0.0482	19.00000000	02:32:10
0.0482	1.00000000	02:32:01
0.0482	291.00000000	02:29:22
0.0491	292.00000000	02:28:56
0.0491	385.00000000	02:28:25
0.0483	385.00000000	02:05:45
0.0483	452.00000000	02:05:39
0.0493	452.00000000	02:04:30
0.0493	1.00000000	02:04:09
0.0492	599.00000000	02:03:11
0.0483	6.00000000	01:59:48
0.0483	4.00000000	01:59:06
0.0483	58.00000000	01:58:07
0.0483	74.00000000	01:57:26
0.0485	12950.00000000	01:50:27
0.0489	1622.00000000	01:38:27
0.0489	20428.00000000	01:38:27
0.0501	35000.00000000	01:25:03
0.0504	297.00000000	01:24:18
0.0500	35.00000000	00:56:43
0.0500	423.00000000	00:55:43
0.0500	555.00000000	00:55:18
0.0516	405.00000000	00:47:55
0.0508	150.00000000	00:40:00
0.0502	1246.00000000	00:00:36
0.0497	1020.00000000	00:00:15
0.0485	448.00000000	00:00:07
0.0484	775.00000000	00:00:03
0.0476	42500.00000000	00:00:03
0.0473	3000.00000000	14:13:13
0.0475	3000.00000000	08:03:57
0.0465	150.00000000	06:45:55
0.0473	150.00000000	04:39:14
0.0477	656.00000000	20:01:17
0.0472	19427.00000000	16:08:09
0.0473	44621.00000000	16:07:15
0.0470	532.00000000	12:54:14
0.0465	3000.00000000	09:57:12
0.0460	1489.00000000	04:21:48
0.0470	3000.00000000	01:03:16
0.0470	3000.00000000	01:03:15
0.0463	405.00000000	20:24:17
0.0456	274.00000000	19:39:07
0.0469	10941.00000000	12:07:53
0.0469	42500.00000000	12:07:53
0.0468	10607.00000000	12:07:53
0.0466	8999.00000000	11:43:52
0.0471	5230.00000000	06:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 14,551
Máx. 0.0477	Min. 0.0458
7 Dias
Variação -2.35%	Volume 327,685
Máx. 0.0516	Min. 0.0456
30 Dias
Variação -22.97%	Volume 1,869,292
Máx. 0.0608	Min. 0.0393