KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0687	4404.00000000	22:17:31
0.0687	1.00000000	22:17:19
0.0687	62.00000000	22:17:19
0.0687	1455.00000000	22:17:14
0.0687	1455.00000000	22:17:14
0.0687	1455.00000000	22:17:14
0.0687	1455.00000000	21:42:59
0.0686	1250.00000000	18:00:56
0.0685	1459.00000000	17:03:37
0.0687	1455.00000000	16:22:09
0.0685	291.00000000	16:00:57
0.0685	291.00000000	16:00:51
0.0685	291.00000000	16:00:45
0.0684	250.00000000	11:01:05
0.0685	14000.00000000	10:39:24
0.0676	14000.00000000	23:49:51
0.0680	14000.00000000	23:41:06
0.0678	1407.00000000	23:13:41
0.0678	737.00000000	23:13:41
0.0678	368.00000000	23:13:41
0.0678	2512.00000000	23:13:30
0.0679	368.00000000	23:13:30
0.0679	360.00000000	23:13:03
0.0680	360.00000000	23:12:25
0.0680	33.00000000	23:12:15
0.0680	367.00000000	23:12:15
0.0683	4221.00000000	23:10:28
0.0683	14649.00000000	23:09:28
0.0683	14649.00000000	23:08:28
0.0687	185.00000000	18:03:01
0.0684	311.00000000	06:36:04
0.0686	341.00000000	04:03:36
0.0688	365.00000000	02:40:35
0.0687	365.00000000	02:34:01
0.0687	2.00000000	01:41:49
0.0687	364.00000000	01:41:49
0.0687	365.00000000	01:29:29
0.0686	20.00000000	01:06:14
0.0686	90.00000000	01:06:14
0.0686	291.00000000	01:06:09
0.0685	278.00000000	01:04:11
0.0688	51.00000000	00:35:07
0.0687	58.00000000	00:35:07
0.0688	2.00000000	00:14:37
0.0687	389.00000000	00:14:37
0.0686	340.00000000	00:09:03
0.0686	364.00000000	00:09:03
0.0685	1.00000000	23:38:31
0.0685	400.00000000	23:38:31
0.0684	298.00000000	23:33:12
0.0684	365.00000000	23:33:12
0.0686	1095.00000000	23:21:27
0.0685	729.00000000	22:11:18
0.0685	364.00000000	22:11:18
0.0684	555.00000000	21:45:00
0.0684	106.00000000	21:45:00
0.0685	21.00000000	20:49:40
0.0685	89.00000000	20:49:40
0.0684	229.00000000	20:39:39
0.0683	3022.00000000	18:44:19
0.0686	271.00000000	18:01:45
0.0686	729.00000000	18:01:45
0.0685	94.00000000	17:40:17
0.0685	16.00000000	17:40:17
0.0685	110.00000000	17:16:55
0.0682	368.00000000	17:14:18
0.0686	367.00000000	16:39:42
0.0682	306.00000000	16:38:23
0.0676	557.00000000	16:03:12
0.0690	195.00000000	12:03:11
0.0690	362.00000000	12:03:11
0.0683	14000.00000000	09:38:01
0.0685	14000.00000000	22:13:26
0.0685	50.00000000	22:13:26
0.0686	117.00000000	22:06:40
0.0686	56.00000000	22:06:40
0.0685	1463.00000000	22:03:48
0.0685	364.00000000	22:01:00
0.0685	291.00000000	21:58:54
0.0687	495.00000000	15:15:03
0.0687	2180.00000000	15:09:09
0.0687	726.00000000	15:04:44
0.0687	727.00000000	14:59:55
0.0687	727.00000000	14:56:22
0.0687	290.00000000	14:53:24
0.0687	727.00000000	14:49:22
0.0687	290.00000000	14:45:54
0.0686	727.00000000	14:42:03
0.0686	727.00000000	14:39:02
0.0686	724.00000000	14:36:03
0.0686	4.00000000	14:36:03
0.0686	265.00000000	14:32:46
0.0685	26.00000000	14:32:46
0.0685	5.00000000	14:32:09
0.0686	728.00000000	14:28:49
0.0686	279.00000000	14:20:54
0.0686	12.00000000	14:20:54
0.0686	727.00000000	14:17:50
0.0686	278.00000000	14:17:42
0.0685	13.00000000	14:17:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 97,605
Máx. 0.0687	Min. 0.0676
7 Dias
Variação -0.29%	Volume 846,628
Máx. 0.0690	Min. 0.0670
30 Dias
Variação +1.75%	Volume 3,390,347
Máx. 0.0720	Min. 0.0669