KAVA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0687	73.00000000	00:10:16
0.0683	5000.00000000	18:43:27
0.0691	145.00000000	16:18:03
0.0693	5000.00000000	15:44:54
0.0689	124.00000000	15:23:44
0.0692	1.00000000	11:50:14
0.0687	389.00000000	10:08:06
0.0687	1452.00000000	10:05:52
0.0687	1452.00000000	10:03:38
0.0687	1452.00000000	10:01:18
0.0686	1790.00000000	19:12:26
0.0685	6772.00000000	17:35:01
0.0689	49.00000000	04:19:10
0.0691	96.00000000	04:19:10
0.0689	1790.00000000	23:44:40
0.0683	117.00000000	22:07:09
0.0684	7366.00000000	18:20:04
0.0682	189.00000000	17:33:55
0.0683	190.00000000	14:36:30
0.0683	189.00000000	14:31:19
0.0683	732.00000000	14:28:16
0.0683	189.00000000	14:28:16
0.0681	190.00000000	14:25:01
0.0681	190.00000000	14:24:26
0.0681	7.00000000	14:04:41
0.0685	507.00000000	08:11:24
0.0685	1455.00000000	08:09:10
0.0685	1455.00000000	08:06:49
0.0686	14732.00000000	08:05:10
0.0685	1455.00000000	08:04:17
0.0685	1455.00000000	08:01:57
0.0688	188.00000000	03:39:26
0.0689	878.00000000	02:10:04
0.0690	188.00000000	02:09:43
0.0688	1536.00000000	01:02:47
0.0688	5830.00000000	01:02:47
0.0686	513.00000000	01:00:32
0.0687	291.00000000	00:27:05
0.0687	81.00000000	00:20:56
0.0687	2182.00000000	00:19:21
0.0687	12912.00000000	00:19:21
0.0688	1790.00000000	00:17:38
0.0688	7366.00000000	00:17:25
0.0688	7366.00000000	00:17:00
0.0688	7366.00000000	00:16:41
0.0688	7366.00000000	00:16:33
0.0681	7366.00000000	17:02:49
0.0681	7366.00000000	17:02:48
0.0682	7366.00000000	17:00:21
0.0683	74.00000000	16:53:07
0.0684	13339.00000000	16:12:52
0.0684	13339.00000000	16:12:52
0.0687	7.00000000	14:04:25
0.0685	292.00000000	13:54:20
0.0683	3000.00000000	13:02:35
0.0682	426.00000000	12:10:58
0.0683	74.00000000	12:10:58
0.0685	291.00000000	08:19:43
0.0683	81.00000000	05:04:51
0.0677	1734.00000000	02:17:16
0.0677	1219.00000000	02:17:15
0.0677	4131.00000000	02:16:24
0.0677	2901.00000000	02:16:23
0.0677	2531.00000000	02:16:22
0.0677	3814.00000000	02:16:21
0.0677	869.00000000	02:15:34
0.0677	5000.00000000	02:15:32
0.0677	365.00000000	02:15:31
0.0677	1250.00000000	02:15:30
0.0677	5000.00000000	02:15:29
0.0677	1186.00000000	02:15:28
0.0682	73660.00000000	17:24:46
0.0682	73660.00000000	17:24:46
0.0687	189.00000000	14:32:31
0.0687	1308.00000000	14:32:31
0.0688	59809.00000000	14:29:06
0.0688	74761.00000000	14:29:06
0.0688	188.00000000	14:12:59
0.0691	188.00000000	13:52:46
0.0691	188.00000000	13:26:18
0.0691	73.00000000	13:10:03
0.0694	188.00000000	12:51:43
0.0694	187.00000000	12:14:34
0.0698	500.00000000	12:05:02
0.0694	188.00000000	11:47:38
0.0692	150.00000000	11:03:13
0.0690	2830.00000000	10:56:53
0.0691	187.00000000	10:56:53
0.0694	186.00000000	10:55:21
0.0697	189.00000000	10:53:35
0.0696	3017.00000000	10:36:00
0.0685	189.00000000	09:03:40
0.0688	190.00000000	08:24:09
0.0683	190.00000000	06:37:23
0.0687	190.00000000	05:16:36
0.0687	53011.00000000	05:15:35
0.0687	420.00000000	05:08:41
0.0687	1460.00000000	05:07:20
0.0686	1460.00000000	05:05:01
0.0687	74.00000000	05:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 15,088
Máx. 0.0693	Min. 0.0683
7 Dias
Variação +1.46%	Volume 1,144,857
Máx. 0.0698	Min. 0.0675
30 Dias
Variação +41.01%	Volume 13,458,507
Máx. 0.0826	Min. 0.0488