KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0445	2156.66036324	22:55:06
0.0445	10284.43856523	22:55:06
0.0445	4494.38202247	22:55:06
0.0446	4698.81150808	22:54:20
0.0446	6778.58905720	22:54:20
0.0446	2148.46738228	22:54:20
0.0446	1781.99648728	22:54:20
0.0446	500.00000000	22:54:20
0.0450	635.72687171	22:31:15
0.0449	2270.97772580	22:14:06
0.0451	2236.35022020	22:00:33
0.0451	126.18497400	21:49:26
0.0451	1617.05868062	21:48:38
0.0451	2800.00000000	21:48:38
0.0453	52294.32000000	21:22:04
0.0453	4415.01103752	21:22:04
0.0452	221.46165214	21:15:10
0.0452	4606.00919703	21:15:10
0.0452	1994.68164371	21:15:08
0.0452	11416.58046751	21:15:08
0.0452	98.98617500	21:15:08
0.0452	22.01382500	21:14:46
0.0449	66.37140900	20:27:24
0.0449	272.76778200	20:21:17
0.0449	222.71714922	20:01:22
0.0451	29.98353500	19:46:22
0.0450	11416.58046750	19:17:06
0.0451	21.63214500	19:01:02
0.0450	211.27531500	18:23:21
0.0451	109.76707400	18:12:38
0.0451	1094.96044500	18:12:33
0.0451	379.17463779	18:08:07
0.0451	120.82536221	18:08:07
0.0448	148.73286831	17:16:21
0.0449	121.00000000	17:16:21
0.0450	32.52032500	17:11:41
0.0450	11416.58046750	16:31:37
0.0450	121.00000000	16:24:06
0.0451	1317.71885700	16:21:42
0.0451	1317.71885700	16:21:09
0.0452	121.00000000	15:42:24
0.0448	907.30692860	15:15:00
0.0448	8360.01118840	15:15:00
0.0446	4484.30493273	14:45:13
0.0445	2677.01706753	14:44:00
0.0445	6536.79000000	14:44:00
0.0446	2677.00653796	14:42:50
0.0446	2677.00448430	14:42:50
0.0447	1291.23167044	14:42:48
0.0447	1317.71885700	14:42:45
0.0447	3336.43293361	14:42:44
0.0447	221.94561597	14:42:41
0.0449	121.00000000	14:42:34
0.0449	1000.00000000	14:42:34
0.0450	80.13282000	14:42:27
0.0450	40.86718000	14:41:58
0.0452	75.00000000	13:38:34
0.0451	151.68000000	13:36:54
0.0452	121.00000000	13:23:11
0.0451	1069.41133906	13:18:27
0.0451	120.82514014	13:18:27
0.0450	121.00000000	13:18:08
0.0449	571.34714114	12:31:00
0.0449	4199.33082177	11:48:57
0.0449	11416.58046751	11:48:57
0.0448	223.34393764	11:45:48
0.0449	9231.99079557	11:37:28
0.0449	120.82288243	11:37:28
0.0443	52.74966200	11:06:44
0.0444	811.95757471	10:50:16
0.0445	480.02995620	10:26:08
0.0444	121.00000000	10:24:52
0.0443	25.00000000	10:02:54
0.0440	166.47408000	09:35:53
0.0441	139.73522110	09:28:22
0.0441	121.00000000	09:28:22
0.0439	121.00000000	08:49:29
0.0437	121.00000000	08:45:01
0.0439	121.00000000	08:43:49
0.0441	4545.00000000	08:34:12
0.0439	326.20084400	08:18:56
0.0438	42.57730500	07:52:48
0.0438	228.50213253	07:52:32
0.0438	4566.21004566	07:51:42
0.0438	1069.41133911	07:27:01
0.0438	114.26662200	07:19:54
0.0437	69.29821900	07:13:57
0.0440	6820.46153513	06:34:20
0.0439	475.37729416	06:31:15
0.0440	484.96259200	05:38:16
0.0442	11416.58046750	04:00:29
0.0442	121.00000000	03:56:12
0.0444	109.86596400	03:46:05
0.0444	120.00000000	03:43:42
0.0444	12893.27523730	03:38:20
0.0444	1128.54812308	03:38:20
0.0442	226.24434389	03:35:47
0.0442	11416.58046750	03:35:35
0.0441	4341.79683267	03:34:46
0.0441	11583.53927292	03:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 354,052
Máx. 0.0453	Min. 0.0437
7 Dias
Variação +9.34%	Volume 5,310,570
Máx. 0.0471	Min. 0.0402
30 Dias
Variação -2.41%	Volume 10,593,175
Máx. 0.0471	Min. 0.0398