KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0476	229.86898673	12:05:35
0.0476	6947.75959103	12:05:35
0.0476	10837.58288664	12:05:35
0.0475	1063.82978720	11:51:07
0.0475	1063.82978720	11:48:47
0.0470	28082.39464980	11:42:59
0.0472	326.00000000	11:37:55
0.0474	203.83619700	11:34:52
0.0472	9143.36734693	11:24:30
0.0474	1021.33570300	11:21:22
0.0472	599.78100000	11:13:34
0.0473	3066.37500000	11:10:20
0.0473	85.42464528	11:10:05
0.0474	101.24230100	11:04:40
0.0473	698.30276566	10:59:55
0.0473	115.03330604	10:55:03
0.0476	28082.39464980	10:48:49
0.0476	9400.67108582	10:48:49
0.0476	34043.92182295	10:48:49
0.0476	270.65924497	10:48:49
0.0476	12012.93005098	10:48:49
0.0475	230.32056710	10:43:25
0.0475	7329.31287990	10:43:25
0.0478	5904.95269345	10:21:38
0.0476	289.57528955	10:15:18
0.0476	139.70588235	10:15:18
0.0480	20.61881200	10:00:00
0.0477	274.44970700	09:39:58
0.0479	23.45143400	09:38:49
0.0477	252.63656377	09:31:45
0.0477	24220.54730201	09:31:45
0.0477	1238.99998330	09:31:45
0.0477	1238.99998330	09:31:45
0.0477	6633.45273139	09:31:45
0.0477	850.60152523	09:31:45
0.0477	6297.28343238	09:31:45
0.0477	261.50440386	09:31:45
0.0477	12447.74408640	09:31:45
0.0478	85.29288742	09:31:45
0.0480	470.00202380	09:29:30
0.0480	951.58720520	09:29:29
0.0480	19031.74410430	09:29:29
0.0480	380.00000000	09:29:29
0.0481	9382.46258010	09:29:29
0.0481	28082.39464980	09:29:29
0.0482	110.60400000	09:27:46
0.0483	512.68571500	09:17:00
0.0484	2000.00000000	09:15:20
0.0484	121.70777927	09:10:49
0.0485	611.28230318	09:05:43
0.0489	3040.50000000	08:47:27
0.0489	10264.83273170	08:47:27
0.0489	249.07745532	08:47:27
0.0486	20.52482000	08:09:15
0.0488	679.63502490	07:52:47
0.0491	137.47730847	07:10:46
0.0492	287.35632184	07:07:29
0.0499	7254.43690113	06:18:51
0.0496	480.70794400	06:10:48
0.0493	50.18788894	06:00:47
0.0493	599.78100000	06:00:34
0.0493	364.22989402	06:00:22
0.0493	405.67951318	05:54:49
0.0493	19.59804400	05:33:10
0.0492	100.00000000	05:28:45
0.0490	364.22989396	05:20:51
0.0491	107.77010604	05:20:51
0.0492	50.09011800	05:19:52
0.0495	1100.00000000	05:19:20
0.0492	104.32855569	05:11:00
0.0495	10300.37592637	05:03:43
0.0495	9382.46258013	05:03:43
0.0496	425.09314362	05:00:47
0.0498	1753.89437900	04:44:15
0.0502	287.35632184	04:08:40
0.0499	7762.82099190	03:13:38
0.0500	130.50377184	03:10:59
0.0502	96.23342400	03:10:15
0.0493	1000.00000000	02:54:52
0.0495	867.29550500	02:54:42
0.0494	2500.00000000	02:53:55
0.0495	505.05050500	02:52:19
0.0495	28082.39464980	02:52:19
0.0496	184.30369800	02:50:03
0.0494	8490.11176970	02:42:37
0.0485	160.17619811	02:10:06
0.0489	2917.69293790	02:07:02
0.0488	1659.03270410	02:06:10
0.0475	10432.90267670	02:05:01
0.0475	4429.31317778	02:04:59
0.0475	961.00000000	02:04:54
0.0475	2039.00000000	02:04:51
0.0479	408.64905700	02:04:46
0.0480	208.33333333	02:04:31
0.0481	1036.90876800	02:04:31
0.0485	4429.31317778	02:04:11
0.0482	8867.02082014	02:03:22
0.0482	2917.69293796	02:03:22
0.0483	28082.39464980	02:03:21
0.0483	413.00000000	02:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.19%	Volume 605,030
Máx. 0.0541	Min. 0.0470
7 Dias
Variação -14.08%	Volume 3,287,003
Máx. 0.0572	Min. 0.0470
30 Dias
Variação -26.77%	Volume 14,813,467
Máx. 0.0688	Min. 0.0470