KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0458	89.61748155	16:11:00
0.0461	216.37879300	15:46:49
0.0463	478.88436600	15:42:20
0.0465	524.87418100	15:28:51
0.0467	524.87418100	15:28:28
0.0465	159.87663561	15:10:04
0.0467	9382.46258010	14:57:50
0.0466	6369.50625214	14:55:33
0.0466	9382.46258010	14:24:14
0.0466	3088.12500000	14:24:14
0.0466	44.65474500	13:59:22
0.0466	9382.46258013	13:44:48
0.0465	8336.99096784	13:43:37
0.0470	21322.00000000	13:33:05
0.0467	11406.28303722	13:30:01
0.0470	114.84659916	13:10:49
0.0472	6075.60661140	12:54:25
0.0472	3306.85596870	12:54:22
0.0474	1430.69141000	12:33:03
0.0475	3046.49999997	12:14:13
0.0475	210.22736842	12:14:13
0.0475	6892.10512381	12:14:13
0.0475	1141.97264910	12:14:13
0.0475	95.03300513	12:04:57
0.0471	5467.26899267	11:46:39
0.0470	129.09547863	11:10:48
0.0471	9382.46258013	11:01:09
0.0471	28082.39464980	11:01:09
0.0470	359.97210810	11:00:51
0.0472	20.97038100	10:00:00
0.0471	1066.09808103	09:56:42
0.0472	3024.75000000	09:50:09
0.0472	2648.30508474	09:50:09
0.0472	6289.63584219	09:50:09
0.0472	10288.86641185	09:50:09
0.0471	113.94642541	09:10:48
0.0472	3121.64365780	09:09:08
0.0471	2480.88890712	08:43:50
0.0472	95.03300510	08:10:03
0.0470	197.46390000	05:57:22
0.0470	3081.37500000	05:57:22
0.0470	137.43082940	05:10:42
0.0472	3454.20046018	03:22:17
0.0472	1421.78771775	03:17:14
0.0472	4386.02486238	03:16:53
0.0472	120.44953982	03:10:42
0.0473	500.00000000	03:03:50
0.0472	9382.46258010	02:39:15
0.0475	1376.21052630	01:54:34
0.0475	152.61522100	01:39:53
0.0473	9382.46258010	01:27:17
0.0471	126.10465657	01:11:10
0.0472	2767.96607600	01:07:55
0.0471	10764.00000000	00:27:05
0.0471	7706.61923343	00:26:37
0.0471	2123.14225053	00:26:37
0.0471	267.22883869	00:26:37
0.0474	116.31852422	00:10:03
0.0476	2994.75000000	23:42:35
0.0476	28082.39464980	23:37:10
0.0476	9382.46258010	23:37:10
0.0474	2477.56751030	23:24:32
0.0473	350.75094112	23:00:51
0.0474	11178.50824020	22:40:00
0.0474	558.92541200	22:40:00
0.0474	5382.00000000	22:36:27
0.0473	460.89203600	22:23:08
0.0474	41.43385200	22:07:34
0.0475	20.94789200	21:14:46
0.0474	105.63546989	21:10:36
0.0475	549.57243505	20:30:51
0.0473	188.11205450	19:58:34
0.0473	5482.87500000	19:58:34
0.0473	268.83168343	19:58:34
0.0473	5304.11647067	19:58:34
0.0473	14766.06479140	19:58:34
0.0474	27.56423100	19:46:22
0.0474	231.60337552	19:26:11
0.0473	121.59240858	19:10:07
0.0474	1413.82625100	19:08:51
0.0474	28082.39464980	19:08:51
0.0473	9382.46258010	18:51:34
0.0473	1102.65806400	18:28:36
0.0474	4633.43801590	18:23:04
0.0475	107.05406069	18:11:08
0.0475	2179.14305597	18:05:11
0.0474	2109.70464135	17:57:27
0.0474	11458.65681262	17:57:27
0.0474	3129.54036402	17:57:27
0.0474	11864.65386247	17:55:46
0.0474	12567.77862720	17:55:46
0.0474	2477.56751033	17:55:46
0.0475	25.89921800	17:54:09
0.0476	26.15808400	17:53:28
0.0476	175.16898500	17:45:13
0.0479	3950.31653225	17:05:15
0.0479	101.83817900	16:56:58
0.0479	6198.52828220	16:50:35
0.0480	3071.62500000	16:39:39
0.0480	28082.39464980	16:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 455,741
Máx. 0.0481	Min. 0.0458
7 Dias
Variação -1.51%	Volume 13,940,138
Máx. 0.0527	Min. 0.0452
30 Dias
Variação -24.05%	Volume 35,191,935
Máx. 0.0611	Min. 0.0398