KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	139.87859222	09:31:36
0.0700	160.63263219	09:24:30
0.0701	117.17111746	09:22:04
0.0701	154.07045201	09:10:08
0.0701	618.35764639	08:53:24
0.0702	78.59544159	08:24:48
0.0701	163.20693755	08:24:01
0.0702	78.60113960	08:23:58
0.0700	141.46969107	07:58:13
0.0700	186.78867465	07:57:45
0.0700	180.43441336	07:53:03
0.0700	140.05697943	07:52:13
0.0701	128.13124108	07:09:20
0.0702	285.31000000	07:01:08
0.0702	141.48273055	06:48:19
0.0700	144.54651083	06:39:32
0.0702	6503.02419490	05:45:52
0.0701	25.47580509	05:45:52
0.0700	125.17488238	05:43:57
0.0701	570.65724724	05:43:25
0.0701	6549.27246790	05:43:24
0.0701	570.65724724	05:42:22
0.0701	6549.27246790	05:42:21
0.0700	148.11893055	05:27:38
0.0700	140.00000000	04:50:22
0.0700	125.46720723	04:43:16
0.0700	140.00000000	04:29:05
0.0701	146.81728919	04:14:15
0.0701	140.19735952	04:13:23
0.0701	141.43164700	04:12:55
0.0701	1164.30723680	03:00:51
0.0701	140.07024586	02:36:24
0.0700	140.07024623	02:34:38
0.0700	140.07036301	02:33:42
0.0700	140.07024588	02:33:20
0.0700	140.07024825	02:33:19
0.0700	140.07024586	02:33:18
0.0700	140.07025302	02:33:17
0.0700	140.07030037	02:33:16
0.0700	140.07024586	02:33:15
0.0700	140.07024587	02:33:14
0.0701	140.07024593	02:32:09
0.0701	140.07029377	02:32:06
0.0701	140.07024695	02:31:43
0.0701	140.07024586	02:31:16
0.0702	125.71033860	02:23:21
0.0702	140.07024624	02:16:03
0.0700	125.63989255	02:00:16
0.0702	112.45424116	01:54:19
0.0703	140.07025433	01:47:43
0.0703	140.07024652	01:47:35
0.0703	140.07026293	01:47:34
0.0703	140.07024586	01:46:51
0.0703	140.07024695	01:46:44
0.0703	140.07024591	01:46:41
0.0703	140.07024601	01:45:19
0.0703	6675.22475106	01:44:30
0.0703	147.07375848	01:42:36
0.0702	147.07375826	01:31:24
0.0702	5850.78294149	01:15:15
0.0703	280.98293029	01:06:38
0.0703	140.07024586	00:58:13
0.0703	513.32574679	00:06:33
0.0702	779.63960113	23:22:26
0.0701	978.65627699	22:26:12
0.0702	20.99147700	22:24:47
0.0702	41.73686900	22:21:00
0.0704	14.06250000	22:15:22
0.0704	20.99147727	22:03:42
0.0702	26.62731100	21:57:52
0.0702	199.43019943	21:41:55
0.0703	26.62731152	21:37:48
0.0702	14.17378917	21:14:46
0.0703	100.00000000	20:52:06
0.0701	99.00000000	20:34:19
0.0702	10845.41721706	20:15:26
0.0703	1418.92745376	19:50:15
0.0702	15.51139601	19:49:12
0.0701	72.51720959	19:46:25
0.0702	18.89458689	19:46:22
0.0702	31.13513500	19:25:55
0.0703	71.12375533	19:25:47
0.0703	31.13513513	19:04:29
0.0702	15.66571400	19:01:54
0.0702	15.74643874	18:46:24
0.0701	1200.53310800	18:44:37
0.0701	33.90611400	18:43:19
0.0701	25.23536200	18:41:17
0.0702	77.02421652	17:35:53
0.0702	155.95014245	17:28:27
0.0702	768.84045584	17:24:51
0.0702	142.16524216	17:11:58
0.0702	127.94871794	17:04:25
0.0702	113.73219373	17:03:42
0.0702	127.94871794	17:01:50
0.0702	23.48717948	16:51:44
0.0701	781.89650100	16:51:35
0.0702	1565.92526700	16:50:25
0.0704	127.58522727	16:39:46
0.0703	113.57041251	16:37:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 130,042
Máx. 0.0706	Min. 0.0698
7 Dias
Variação +0.86%	Volume 1,527,511
Máx. 0.0721	Min. 0.0684
30 Dias
Variação -0.71%	Volume 8,935,873
Máx. 0.0721	Min. 0.0599