KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	449.89950038	18:30:57
0.0448	223.04910714	18:27:16
0.0448	88.64871500	17:25:29
0.0447	629.06665820	17:11:27
0.0447	12581.33316410	17:11:26
0.0447	660.43743650	17:11:26
0.0447	112.14387179	17:10:18
0.0449	514.75206100	17:01:34
0.0450	32.76003300	16:55:26
0.0450	109.18918900	16:30:39
0.0448	329.16395686	15:10:35
0.0449	290.59440000	15:06:01
0.0448	5160.60000000	14:34:13
0.0446	478.15040200	14:31:11
0.0448	768.82584100	13:49:04
0.0447	177.59546182	13:10:32
0.0448	110.00000000	13:09:49
0.0447	287.10475126	12:30:02
0.0447	2237.13646532	12:30:02
0.0447	5160.60000000	12:30:01
0.0445	168.18352924	11:10:38
0.0446	161.70124000	08:21:44
0.0444	143.50754848	08:10:28
0.0445	140.76350556	07:10:27
0.0447	424.21819442	06:44:16
0.0447	22.21037700	06:44:16
0.0447	1126.12612610	06:44:16
0.0446	121.00000000	05:22:39
0.0445	56.57137500	05:13:17
0.0445	199.13061998	05:10:23
0.0444	13.00475927	04:16:23
0.0444	16.07370495	04:16:23
0.0444	104.92629505	04:15:32
0.0445	5070.40197240	03:07:37
0.0446	134.63006700	02:40:02
0.0445	536.42056210	02:31:00
0.0446	117.27739347	02:10:34
0.0447	12197.20135410	00:34:00
0.0447	123.52380063	00:30:29
0.0450	147.81977673	00:10:30
0.0450	552.69232677	00:00:58
0.0450	29.37180500	22:37:10
0.0449	474.01751509	22:30:58
0.0448	536.01067885	22:00:59
0.0448	1209.13333446	21:30:59
0.0448	22.21037700	21:14:46
0.0446	237.00002600	21:10:51
0.0446	146.92150160	21:10:18
0.0448	2993.30611969	21:01:02
0.0447	123.64744808	21:00:22
0.0448	222.95982142	20:52:21
0.0448	1119.66830555	20:52:21
0.0450	1100.00000000	20:31:03
0.0447	2232.14285714	20:27:03
0.0447	263.09519722	20:27:03
0.0447	178.93921169	20:27:03
0.0445	24.31095400	20:22:32
0.0445	2963.62500000	20:20:31
0.0445	136.42904900	20:19:36
0.0445	119.19106442	20:10:40
0.0445	29.70742000	19:46:22
0.0444	1671.41664942	19:30:57
0.0444	220.80904400	18:58:30
0.0443	121.00000000	18:52:09
0.0441	170.29571972	18:10:38
0.0441	1849.09823500	18:00:28
0.0441	121.00000000	18:00:28
0.0442	12197.20135410	17:58:59
0.0443	617.86400193	17:00:59
0.0444	1210.57375090	16:36:34
0.0445	31.42817000	16:30:00
0.0444	5199.72809027	16:20:02
0.0444	2252.25225225	16:20:02
0.0444	128.38485022	16:10:30
0.0445	1102.53234162	14:50:29
0.0443	2313.10609255	14:16:50
0.0443	143.08279931	13:10:24
0.0443	1474.82448200	11:06:13
0.0443	200.41530599	10:10:33
0.0444	120.15479944	09:10:29
0.0444	121.00000000	08:47:40
0.0442	121.00000000	07:35:04
0.0439	156.70512603	06:10:24
0.0439	366.78575500	05:59:33
0.0439	216.41912110	05:10:18
0.0439	1918.19021990	04:16:39
0.0440	415.04532064	03:30:58
0.0440	136.79125226	03:10:37
0.0440	121.00000000	03:09:41
0.0440	113.63636363	03:09:41
0.0441	12393.35642782	03:09:38
0.0441	17382.34791929	03:09:38
0.0441	9000.14537810	03:09:38
0.0441	4500.07268900	03:09:38
0.0441	81.03401361	03:09:38
0.0441	2252.20152699	03:09:38
0.0442	121.00000000	03:09:35
0.0444	3060.00000000	02:05:33
0.0444	1512.69950157	02:01:23
0.0444	774.35289800	01:27:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 68,153
Máx. 0.0450	Min. 0.0443
7 Dias
Variação -0.67%	Volume 1,252,742
Máx. 0.0453	Min. 0.0436
30 Dias
Variação -1.75%	Volume 21,177,832
Máx. 0.0527	Min. 0.0403