KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0759	117.37063415	06:38:20
0.0761	144.54660000	06:38:20
0.0762	261.91723415	06:38:19
0.0764	1614.68062810	06:37:53
0.0764	358.61009600	06:35:28
0.0764	358.61009600	06:35:28
0.0761	2628.00000000	06:34:03
0.0764	2557.05694405	06:34:02
0.0764	4494.66996970	06:34:02
0.0766	1713.00000000	06:33:26
0.0766	389.19170976	06:32:25
0.0766	2610.96605744	06:32:25
0.0768	2604.16666666	06:32:20
0.0773	887.89695121	06:32:17
0.0773	13807.98431700	06:32:17
0.0774	7478.90000000	06:32:17
0.0775	6743.91309635	06:32:17
0.0775	5304.80056046	06:32:17
0.0775	2579.56213954	06:32:17
0.0778	5060.82686892	06:32:16
0.0777	8193.99938590	06:32:16
0.0775	208.66883938	06:32:01
0.0775	253.00000000	06:32:00
0.0774	52.60188000	06:31:59
0.0775	180.18758085	06:31:58
0.0773	258.73221216	06:31:50
0.0771	5193.36597414	06:31:46
0.0771	5365.31496958	06:31:46
0.0772	388.60103627	06:31:43
0.0772	133.62369616	06:31:42
0.0766	3.40412785	06:31:42
0.0767	2607.56192959	06:31:42
0.0765	2243.51997073	06:31:42
0.0766	262.05450733	06:31:42
0.0765	8717.06222448	06:31:42
0.0764	6577.14941606	06:31:42
0.0762	27558.40000000	06:31:42
0.0762	13776.37199280	06:31:41
0.0762	2624.67191601	06:31:31
0.0763	262.29000000	06:31:28
0.0762	2624.67191601	06:31:28
0.0763	389.00000000	06:31:28
0.0764	1966.05541093	06:31:27
0.0764	2723.00000000	06:31:27
0.0764	2142.00000000	06:31:27
0.0765	5705.71130135	06:31:27
0.0765	262.60504200	06:31:27
0.0764	6518.48110069	06:31:27
0.0764	697.04322850	06:31:27
0.0764	1917.33585642	06:31:27
0.0764	697.04322854	06:31:27
0.0763	6756.75160679	06:31:27
0.0761	7018.12949138	06:31:21
0.0762	2623.15871145	06:29:52
0.0762	7812.06721690	06:29:52
0.0762	2623.15871145	06:29:52
0.0762	2623.15871145	06:29:49
0.0761	2620.30472170	06:29:47
0.0761	1511.55880731	06:29:47
0.0761	2623.15871145	06:29:47
0.0761	2628.12089356	06:29:47
0.0763	7198.14650580	06:29:42
0.0763	2621.23197903	06:29:41
0.0763	2621.23197903	06:29:41
0.0763	2621.23197903	06:29:41
0.0762	14354.57527654	06:29:41
0.0762	3777.29783036	06:29:41
0.0762	2607.56192959	06:29:41
0.0762	5884.56496351	06:29:41
0.0761	1778.63503649	06:29:41
0.0761	8917.29501183	06:29:41
0.0761	4154.60041300	06:29:41
0.0761	2794.66656914	06:29:41
0.0761	12531.83343086	06:29:41
0.0761	144.02468658	06:29:41
0.0761	2341.03851261	06:29:41
0.0761	2399.19194697	06:29:41
0.0761	2778.94485384	06:29:41
0.0756	8137.12417120	06:29:15
0.0752	74.77782400	06:27:36
0.0754	1713.00000000	06:24:07
0.0754	1713.00000000	06:24:07
0.0754	1713.00000000	06:24:07
0.0750	815.00000000	06:21:30
0.0751	3483.82080000	06:20:58
0.0752	483.65292553	06:20:43
0.0752	3695.04056354	06:20:37
0.0751	2647.16159471	06:19:56
0.0753	5855.06221700	06:18:10
0.0753	309.33599451	06:18:10
0.0753	2341.03851261	06:18:10
0.0755	3410.58806470	06:17:19
0.0755	2197.33719840	06:17:00
0.0754	1490.06622520	06:16:21
0.0753	1492.04244030	06:12:37
0.0752	2656.50455560	06:12:27
0.0754	370.68879874	06:12:20
0.0754	2652.51989389	06:12:20
0.0753	2656.04249667	06:11:59
0.0753	2659.57446808	06:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.31%	Volume 4,548,111
Máx. 0.0830	Min. 0.0664
7 Dias
Variação +48.24%	Volume 10,290,776
Máx. 0.0830	Min. 0.0512
30 Dias
Variação +86.49%	Volume 19,477,078
Máx. 0.0830	Min. 0.0402