KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0684	200.00000000	13:56:37
0.0685	70.00001015	13:53:00
0.0685	81.31682300	13:49:12
0.0682	117.27272727	13:21:07
0.0679	3364.49739350	13:10:08
0.0679	500.00000000	13:10:07
0.0684	15.88888888	13:00:53
0.0683	1025.13959500	12:42:25
0.0683	144.80712100	12:38:14
0.0682	2316.14705260	11:57:22
0.0683	473.72327964	11:53:42
0.0688	28.62209302	11:25:00
0.0685	5340.65400000	10:39:24
0.0686	79.23976600	10:15:22
0.0684	46.63666100	10:13:56
0.0685	46.63649635	09:59:28
0.0685	100.00000126	08:32:41
0.0686	100.00000000	08:29:00
0.0684	98.12426900	05:49:39
0.0683	4087.84912340	05:04:56
0.0683	123.71894200	05:01:59
0.0685	150.00000000	04:44:45
0.0683	1791.36232290	03:45:06
0.0683	8991.90000000	03:13:09
0.0683	510.05865870	03:02:54
0.0679	476.44720740	01:34:43
0.0679	2945.50810014	01:13:14
0.0679	5209.16601740	01:03:29
0.0679	1013.98096918	00:23:57
0.0679	8991.90000000	00:23:57
0.0678	7915.84431822	00:23:57
0.0678	8258.10648968	00:23:57
0.0678	733.79351032	00:23:42
0.0678	147.05882352	23:46:17
0.0680	4140.68704781	23:41:06
0.0680	552.32670000	23:37:12
0.0681	25.00000000	23:34:59
0.0682	50.26436900	23:04:56
0.0682	1000.00000000	22:44:22
0.0686	2915.45189504	22:16:13
0.0686	105.05348073	22:02:54
0.0686	109.00433435	22:02:18
0.0686	2915.45189504	21:42:49
0.0688	865.72557420	21:41:15
0.0688	9056.90108600	21:41:15
0.0688	606.36798112	21:41:15
0.0688	8991.90000000	21:41:15
0.0687	7278.02037845	21:41:15
0.0687	7524.88552891	21:41:15
0.0687	8991.90000000	21:41:15
0.0686	3976.99247457	21:41:15
0.0686	8991.90000000	21:41:15
0.0686	14.50437317	21:14:46
0.0686	218.16701895	21:12:24
0.0686	7288.62973761	21:02:14
0.0684	1960.99151574	20:30:15
0.0684	8991.90000000	20:30:15
0.0686	19.16034985	19:46:22
0.0685	1201.97000000	19:29:50
0.0683	1714.88159210	19:10:05
0.0684	4333.83245470	19:00:32
0.0682	567.46209043	18:29:25
0.0682	8975.03782900	18:29:25
0.0683	146.25475841	18:29:25
0.0683	7007.38951516	18:29:25
0.0683	1129.05325770	18:27:48
0.0684	4644.84464590	18:26:21
0.0684	345.07485000	18:19:33
0.0684	279.78772500	18:19:32
0.0685	4279.68995760	18:04:17
0.0685	1013.84495500	18:04:16
0.0687	20.74235807	17:30:19
0.0685	15.84978300	17:16:17
0.0684	932.24614400	17:03:56
0.0683	855.45722714	17:00:15
0.0682	16.86217100	15:47:39
0.0678	2694.12744935	15:27:02
0.0679	1636.24421190	14:22:57
0.0678	478.59516300	14:14:20
0.0680	32.20882352	13:37:57
0.0680	368.47915300	13:29:59
0.0680	16.04411764	13:00:53
0.0679	82.04557691	12:16:13
0.0680	1000.00000000	11:30:56
0.0678	22.07719652	11:24:26
0.0680	217.74558823	11:19:20
0.0680	269.96911764	11:04:41
0.0679	907.93857600	10:43:09
0.0680	28.95882352	10:34:15
0.0681	332.62555066	10:29:05
0.0678	24.14292700	10:12:48
0.0680	23.95588235	10:12:33
0.0679	1677.95553870	10:00:09
0.0679	146.97349042	09:58:45
0.0679	358.33431516	09:45:17
0.0680	205.25147058	09:30:51
0.0679	144.97843276	08:37:59
0.0678	2328.24177699	08:00:01
0.0681	16.14096916	07:20:27
0.0679	311.07323350	07:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 194,376
Máx. 0.0688	Min. 0.0678
7 Dias
Variação -0.87%	Volume 1,255,134
Máx. 0.0690	Min. 0.0665
30 Dias
Variação +0.44%	Volume 5,409,493
Máx. 0.0721	Min. 0.0649