KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0686	751.98220000	08:12:01
0.0685	4930.43524528	07:59:40
0.0684	200.00000000	07:34:44
0.0686	205.00000000	07:22:28
0.0684	200.00000000	07:17:19
0.0684	500.00000000	07:14:57
0.0684	500.00000000	07:13:27
0.0685	392.52846715	07:11:04
0.0686	633.45000000	07:10:43
0.0687	239.57787481	06:50:20
0.0687	2101.95225560	06:49:24
0.0687	129.78198320	06:44:42
0.0686	26.48665824	06:41:25
0.0686	73.52894376	06:41:25
0.0688	102.50000000	06:29:30
0.0688	307.50000000	06:28:30
0.0688	615.11337209	06:27:43
0.0686	14618.00000000	06:19:34
0.0686	150.02566400	06:07:09
0.0689	15.93025276	05:25:32
0.0689	0.00008105	05:25:32
0.0688	40.03633720	04:56:30
0.0688	50.19040697	03:38:59
0.0687	2051.02500000	03:13:06
0.0686	116.61807580	03:12:43
0.0687	383.00377358	02:04:35
0.0688	36.06831395	00:48:35
0.0688	17.01598837	00:31:49
0.0688	142.49854651	00:26:27
0.0687	383.00377358	00:03:30
0.0689	109.78420000	00:00:28
0.0686	158.80320020	23:46:50
0.0686	116.61807580	23:45:17
0.0688	14.59302325	23:39:35
0.0686	518.95799600	23:31:50
0.0687	28.40174672	22:56:04
0.0686	28.44314868	22:27:33
0.0684	199.00000000	22:20:18
0.0686	14.50437317	21:14:46
0.0685	143.93249563	20:40:49
0.0684	2000.00000000	20:11:50
0.0684	932.97282000	19:59:12
0.0686	19.11516034	19:46:22
0.0686	71.80903790	19:40:06
0.0684	314.43523278	19:33:21
0.0684	32.50046600	19:26:13
0.0684	131.57894736	19:23:56
0.0687	43.71689592	18:59:47
0.0687	2911.20815138	18:59:47
0.0688	1856.53990541	18:58:54
0.0688	3134.45386913	18:58:54
0.0687	440.66808769	18:58:54
0.0687	2911.20815138	18:58:54
0.0687	1779.71940652	18:58:54
0.0685	880.45571967	18:51:16
0.0683	1464.12884333	18:50:36
0.0686	1599.87172011	18:50:07
0.0684	2040.00000000	18:40:35
0.0685	115.64392584	18:35:31
0.0685	199.94663735	18:27:51
0.0685	200.00000000	18:19:26
0.0685	177.25411547	18:17:55
0.0685	142.50971645	18:17:01
0.0685	331.75739600	17:46:35
0.0685	288.53378000	17:44:57
0.0685	116.78832116	17:41:01
0.0686	110.00000000	16:55:01
0.0687	187.49360577	16:46:11
0.0688	110.00000000	16:42:52
0.0688	7803.11522347	16:42:52
0.0688	1541.00000000	16:42:45
0.0688	1541.00000000	16:39:39
0.0688	1541.00000000	16:38:00
0.0688	165.16310000	16:34:14
0.0688	328.04170000	16:34:14
0.0688	2906.97674418	16:34:14
0.0688	1541.00000000	16:34:13
0.0688	153.49140000	16:34:13
0.0688	255.00000000	16:34:13
0.0688	255.00000000	16:34:13
0.0688	255.00000000	16:34:13
0.0688	185.86700000	16:34:13
0.0688	170.00000000	16:34:13
0.0688	340.00000000	16:34:13
0.0688	1262.66120000	16:34:13
0.0688	188.93220000	16:34:13
0.0688	425.00000000	16:34:13
0.0688	321.04660000	16:34:13
0.0689	118.35268655	16:31:56
0.0688	6364.43270000	16:27:00
0.0691	12706.92908827	16:14:26
0.0690	22.96689999	15:57:51
0.0691	188.13310000	15:57:51
0.0692	188.93223304	15:51:48
0.0692	0.02116696	15:51:48
0.0692	140.98260981	15:51:48
0.0692	109.78622323	15:51:48
0.0691	118.21973144	15:51:21
0.0691	2048.01220687	15:47:30
0.0691	214.82953676	15:43:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 128,624
Máx. 0.0692	Min. 0.0683
7 Dias
Variação +0.00%	Volume 2,307,225
Máx. 0.0701	Min. 0.0672
30 Dias
Variação +40.57%	Volume 29,287,576
Máx. 0.0830	Min. 0.0482