KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0499	7762.82099190	03:13:38
0.0500	130.50377184	03:10:59
0.0502	96.23342400	03:10:15
0.0493	1000.00000000	02:54:52
0.0495	867.29550500	02:54:42
0.0494	2500.00000000	02:53:55
0.0495	505.05050500	02:52:19
0.0495	28082.39464980	02:52:19
0.0496	184.30369800	02:50:03
0.0494	8490.11176970	02:42:37
0.0485	160.17619811	02:10:06
0.0489	2917.69293790	02:07:02
0.0488	1659.03270410	02:06:10
0.0475	10432.90267670	02:05:01
0.0475	4429.31317778	02:04:59
0.0475	961.00000000	02:04:54
0.0475	2039.00000000	02:04:51
0.0479	408.64905700	02:04:46
0.0480	208.33333333	02:04:31
0.0481	1036.90876800	02:04:31
0.0485	4429.31317778	02:04:11
0.0482	8867.02082014	02:03:22
0.0482	2917.69293796	02:03:22
0.0483	28082.39464980	02:03:21
0.0483	413.00000000	02:03:20
0.0493	690.72584792	02:01:20
0.0493	323.00000008	02:01:20
0.0494	94.00000000	02:00:40
0.0494	323.00000000	01:52:22
0.0497	200.30245700	01:51:32
0.0506	494.07114625	01:41:29
0.0503	2796.52190910	01:31:59
0.0500	2080.00000000	01:29:43
0.0500	3000.00000000	01:29:43
0.0502	2796.52190916	01:22:56
0.0502	94.02000424	01:22:56
0.0502	100.50200000	01:22:56
0.0508	147.74909754	01:15:06
0.0508	275.13920362	01:15:06
0.0510	89.55565565	01:10:05
0.0512	599.78100000	01:04:03
0.0513	5946.32978390	01:03:02
0.0513	28082.39464980	01:03:02
0.0511	2747.26885820	01:02:35
0.0510	286.25954198	01:00:29
0.0510	599.78100000	00:54:59
0.0511	254.34727047	00:53:06
0.0514	4773.41073000	00:40:22
0.0512	213.65312083	00:39:32
0.0512	11601.87720430	00:39:32
0.0515	93.00000000	00:38:45
0.0515	226.85837423	00:38:45
0.0518	92.96832064	00:37:29
0.0519	464.01531600	00:37:23
0.0520	103.33261200	00:36:04
0.0521	93.06292802	00:35:21
0.0521	0.16094217	00:35:21
0.0520	92.90198585	00:35:21
0.0519	1564.33772400	00:31:25
0.0517	2747.26885822	00:29:57
0.0517	94.69696970	00:29:57
0.0517	87.77000517	00:29:57
0.0518	446.34638740	00:29:24
0.0518	93.00000000	00:29:24
0.0519	210.76566902	00:29:24
0.0520	749.88794358	00:29:24
0.0520	106.65354359	00:29:17
0.0520	1066.53543591	00:29:09
0.0521	63.77264704	00:28:40
0.0521	918.17312840	00:28:40
0.0521	256.05092268	00:28:29
0.0521	93.00000000	00:28:02
0.0521	108.66633298	00:28:02
0.0524	93.00000000	00:25:13
0.0526	1596.27479524	00:08:29
0.0527	22.00000000	23:42:33
0.0525	303.76515016	23:39:53
0.0526	20.20034800	23:24:05
0.0525	109.75701688	23:10:53
0.0528	284.09090909	23:04:52
0.0532	993.75621100	22:54:40
0.0532	2787.09933944	22:41:36
0.0531	214.26142700	22:32:20
0.0531	372.15012706	22:28:33
0.0531	227.63087294	22:28:33
0.0532	93.00000000	21:48:23
0.0529	276.53407100	21:39:32
0.0529	92.90814323	21:32:21
0.0528	18.84516800	21:14:46
0.0526	129.96186903	21:11:20
0.0526	92.90611418	21:05:31
0.0522	193.23281500	21:01:51
0.0524	87.15451200	20:59:58
0.0524	93.00000000	20:55:05
0.0527	7.38867200	20:39:40
0.0527	93.00000000	20:39:40
0.0530	2679.88279050	20:25:16
0.0529	2679.88279050	20:16:05
0.0530	206.40780751	20:15:02
0.0530	228.12186879	20:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 347,702
Máx. 0.0543	Min. 0.0475
7 Dias
Variação -9.93%	Volume 2,962,383
Máx. 0.0572	Min. 0.0475
30 Dias
Variação -23.23%	Volume 14,488,847
Máx. 0.0688	Min. 0.0475