KAVA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406	32.75398700	19:46:22
0.0406	241.47590100	18:58:30
0.0405	106.41904600	18:33:50
0.0406	15856.36176040	18:18:49
0.0406	110.00008455	18:07:40
0.0407	110.00000000	18:07:20
0.0407	110.00000000	18:05:12
0.0408	500.00000000	17:22:14
0.0408	1513.76660600	16:34:07
0.0406	445.29572303	16:30:57
0.0407	479.00000000	15:58:01
0.0407	121.00000000	15:58:01
0.0406	5303.53643786	14:35:36
0.0404	1651.98191430	13:51:56
0.0403	397.63754500	13:35:39
0.0405	245.68515400	13:28:31
0.0405	1160.74074074	13:26:53
0.0404	4952.12476557	13:19:15
0.0404	36507.11304474	13:19:15
0.0404	309.24676237	13:19:15
0.0404	15856.36176042	13:19:15
0.0404	4950.49504950	13:19:15
0.0403	779.71530000	12:31:09
0.0403	4962.77915632	12:31:09
0.0403	318.59445662	12:31:09
0.0403	25596.96916760	12:31:09
0.0402	422.82453787	12:30:56
0.0400	636.28091699	12:26:18
0.0400	4000.00000000	12:26:18
0.0400	250.00000000	12:26:18
0.0401	90.33300609	12:26:18
0.0402	934.57510627	12:25:41
0.0402	248.40796019	12:25:41
0.0402	299.64030814	12:25:41
0.0402	4252.76632300	11:39:40
0.0403	10173.14406310	11:15:25
0.0403	4650.71020444	11:15:25
0.0403	312.06895188	11:15:25
0.0402	16.94980100	10:16:25
0.0402	248.43283582	10:10:34
0.0405	4938.27160492	09:37:19
0.0402	4929.14356130	09:13:30
0.0403	299.38981779	09:13:30
0.0403	747.66580229	09:13:30
0.0404	1653.20827900	09:10:17
0.0405	1817.14682594	09:10:09
0.0405	464.91409600	09:01:31
0.0404	39.39785000	08:37:15
0.0405	121.00000000	08:30:03
0.0406	1721.27586207	08:07:41
0.0406	471.40122229	07:30:56
0.0406	1348.87457748	06:34:00
0.0406	15856.36176042	06:34:00
0.0407	779.71530000	05:14:00
0.0407	7067.21578810	05:12:04
0.0407	6567.20962520	05:12:04
0.0407	779.71530000	05:12:00
0.0406	468.34138822	05:00:56
0.0406	15856.36176041	04:48:04
0.0406	315.82772889	04:48:04
0.0407	317.09619827	04:31:32
0.0407	18298.03340728	04:31:32
0.0407	17784.05538598	04:31:32
0.0407	18723.05765876	04:31:32
0.0406	15856.36176042	04:31:32
0.0406	4276.52966657	04:31:32
0.0406	19651.45375248	04:31:32
0.0406	2192.67804807	04:31:32
0.0404	140.83953035	04:18:21
0.0402	4556.33004040	02:13:19
0.0402	233.48193880	02:13:05
0.0403	248.13895782	02:10:42
0.0404	7004.94250120	02:10:42
0.0407	270.27027027	01:57:24
0.0407	121.00000000	01:57:24
0.0408	121.00000000	01:47:29
0.0408	650.03568509	01:47:29
0.0408	779.71530000	01:18:23
0.0408	420.85736937	01:00:58
0.0408	518.53598400	23:09:47
0.0409	500.00000000	23:05:41
0.0409	2900.61551400	22:29:10
0.0410	367.43307900	22:18:38
0.0410	25.00000000	22:17:06
0.0409	99.01340700	22:14:20
0.0410	25.00000000	22:12:06
0.0409	24.32823700	21:14:46
0.0409	48.17709900	20:21:04
0.0410	120.11965273	19:49:18
0.0410	120.77164527	19:49:18
0.0409	32.61468400	19:46:22
0.0409	290.49359700	19:20:11
0.0409	1222.49388753	17:54:12
0.0408	99.99146400	17:53:49
0.0408	17.94883000	17:29:16
0.0409	11230.99237510	16:50:25
0.0409	2125.96471720	16:50:25
0.0409	5587.00000000	14:27:48
0.0408	15856.36176040	13:35:05
0.0408	4610.82183782	12:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 331,825
Máx. 0.0410	Min. 0.0400
7 Dias
Variação -10.57%	Volume 2,461,210
Máx. 0.0458	Min. 0.0400
30 Dias
Variação -10.38%	Volume 6,271,061
Máx. 0.0463	Min. 0.0400