KAVA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0418	31.00000000	13:46:46
0.0417	29.00000000	13:35:35
0.0416	31.00000000	13:35:28
0.0415	31.00000000	13:30:10
0.0414	29.00000000	13:20:22
0.0413	29.00000000	13:19:32
0.0414	31.00000000	13:18:58
0.0415	28.00000000	13:18:41
0.0416	29.00000000	13:16:51
0.0417	31.00000000	13:12:36
0.0416	28.00000000	12:59:53
0.0416	1.00000000	12:59:47
0.0417	28.00000000	12:49:57
0.0418	31.00000000	12:48:05
0.0419	1.00000000	12:46:12
0.0418	31.00000000	12:46:11
0.0418	28.00000000	12:46:08
0.0417	31.00000000	12:46:06
0.0416	29.00000000	12:45:46
0.0415	29.00000000	12:43:36
0.0416	28.00000000	12:40:19
0.0416	1.00000000	12:40:17
0.0417	1.00000000	12:40:02
0.0417	31.00000000	12:40:01
0.0418	1.00000000	12:39:55
0.0418	29.00000000	12:39:53
0.0418	1.00000000	12:39:49
0.0418	818.00000000	12:39:44
0.0419	28.00000000	12:38:08
0.0419	823.00000000	12:37:41
0.0419	823.00000000	12:37:30
0.0420	1.00000000	12:34:03
0.0420	791.00000000	12:33:52
0.0420	31.00000000	12:33:52
0.0420	1.00000000	12:33:48
0.0419	1.00000000	12:33:36
0.0419	31.00000000	12:33:32
0.0419	1.00000000	12:32:13
0.0418	29.00000000	12:29:38
0.0418	1.00000000	12:27:11
0.0417	29.00000000	12:05:44
0.0417	797.00000000	12:01:59
0.0417	5.00000000	11:59:00
0.0417	819.00000000	11:58:50
0.0416	29.00000000	11:53:35
0.0417	336.00000000	11:50:13
0.0416	21285.00000000	11:18:32
0.0416	801.00000000	11:18:32
0.0416	2100.00000000	11:18:32
0.0416	400.00000000	11:18:32
0.0418	813.00000000	11:06:05
0.0416	1.00000000	10:58:41
0.0417	28.00000000	10:57:33
0.0417	1.00000000	10:51:51
0.0417	191.00000000	10:47:29
0.0418	5.00000000	10:47:25
0.0417	2500.00000000	10:39:47
0.0417	239.00000000	10:39:47
0.0417	826.00000000	10:39:47
0.0417	821.00000000	10:39:47
0.0418	1.00000000	10:39:47
0.0418	29.00000000	10:39:47
0.0419	235.00000000	10:38:23
0.0419	4.00000000	10:37:55
0.0418	1511.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	180.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	179.00000000	10:04:20
0.0418	286.00000000	10:02:06
0.0418	815.00000000	10:00:40
0.0418	220.00000000	09:59:31
0.0419	1405.00000000	09:58:28
0.0419	807.00000000	09:58:28
0.0419	562.00000000	09:58:17
0.0419	235.00000000	09:57:01
0.0420	13918.00000000	09:56:35
0.0419	189.00000000	09:56:28
0.0419	428.00000000	09:56:15
0.0419	805.00000000	09:56:15
0.0419	2500.00000000	09:56:15
0.0420	818.00000000	09:56:15
0.0420	807.00000000	09:56:15
0.0418	277.00000000	09:53:09
0.0418	1.00000000	09:53:09
0.0419	228.00000000	09:52:34
0.0419	792.00000000	09:52:20
0.0419	31.00000000	09:52:20
0.0419	1.00000000	09:52:18
0.0420	1.00000000	09:51:47
0.0420	532.00000000	09:51:47
0.0420	28.00000000	09:51:47
0.0420	813.00000000	09:51:31
0.0420	432.00000000	09:51:31
0.0420	1.00000000	09:51:30
0.0420	660.00000000	09:50:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 2,292,426
Máx. 0.0443	Min. 0.0403
7 Dias
Variação -9.96%	Volume 31,932,589
Máx. 0.0518	Min. 0.0403
30 Dias
Variação -26.54%	Volume 86,937,531
Máx. 0.0574	Min. 0.0396