KAVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0488	225.95000000	08:05:04
0.0488	64.05000000	08:05:04
0.0488	353.75000000	08:04:44
0.0490	270.00000000	08:04:16
0.0488	262.45000000	08:03:54
0.0489	250.00000000	08:03:29
0.0486	10.19000000	08:03:06
0.0486	63.50000000	08:03:06
0.0486	192.50000000	08:03:05
0.0492	280.00000000	08:02:58
0.0492	758.75000000	08:02:55
0.0491	3182.23000000	08:02:37
0.0489	354.85000000	08:02:34
0.0489	335.79000000	08:02:34
0.0487	534.44000000	08:02:24
0.0487	458.98000000	08:02:24
0.0488	168.75000000	08:02:17
0.0487	172.30000000	08:01:58
0.0487	220.72000000	08:01:45
0.0487	11.28000000	08:01:45
0.0486	182.30000000	08:01:20
0.0487	461.90000000	08:01:00
0.0487	188.82000000	08:00:44
0.0486	293.75000000	08:00:28
0.0489	174.60000000	08:00:03
0.0487	347.50000000	07:59:39
0.0487	249.00000000	07:59:19
0.0488	256.25000000	07:58:58
0.0486	561.51000000	07:58:31
0.0486	433.31000000	07:58:31
0.0487	255.94000000	07:58:15
0.0487	427.34000000	07:58:15
0.0489	688.43000000	07:58:08
0.0489	493.45000000	07:58:08
0.0488	643.53000000	07:58:06
0.0488	735.42000000	07:58:06
0.0490	329.25000000	07:57:39
0.0491	323.13000000	07:57:24
0.0491	426.87000000	07:57:24
0.0491	1318.00000000	07:57:20
0.0489	412.69000000	07:57:00
0.0489	417.31000000	07:57:00
0.0485	680.74000000	07:56:42
0.0489	100.00000000	07:56:31
0.0489	198.00000000	07:56:24
0.0487	403.00000000	07:56:22
0.0485	605.88000000	07:55:57
0.0485	1074.12000000	07:55:57
0.0489	287.80000000	07:55:28
0.0489	348.58000000	07:54:59
0.0489	550.90000000	07:54:59
0.0491	779.58000000	07:54:43
0.0491	686.89000000	07:54:43
0.0491	408.53000000	07:54:43
0.0490	766.47000000	07:54:17
0.0490	497.83000000	07:54:17
0.0490	734.85000000	07:54:17
0.0487	753.58000000	07:54:06
0.0489	671.77000000	07:53:45
0.0490	526.04000000	07:53:21
0.0490	565.68000000	07:53:21
0.0490	418.26000000	07:53:21
0.0489	508.53000000	07:52:56
0.0487	558.84000000	07:52:48
0.0487	552.39000000	07:52:48
0.0488	458.43000000	07:52:46
0.0488	602.39000000	07:52:46
0.0488	588.04000000	07:52:46
0.0489	499.32000000	07:52:34
0.0488	471.97000000	07:52:18
0.0488	754.31000000	07:52:18
0.0491	431.39000000	07:51:57
0.0489	481.73000000	07:51:52
0.0489	740.82000000	07:51:52
0.0490	660.33000000	07:51:39
0.0490	596.32000000	07:51:39
0.0489	524.42000000	07:51:10
0.0488	510.09000000	07:51:01
0.0488	766.72000000	07:51:01
0.0488	441.69000000	07:50:46
0.0488	515.41000000	07:50:46
0.0493	3442.49000000	07:50:40
0.0493	658.02000000	07:50:40
0.0492	694.83000000	07:50:36
0.0491	511.66000000	07:50:23
0.0491	527.40000000	07:50:23
0.0491	427.58000000	07:50:23
0.0489	633.63000000	07:49:55
0.0489	422.27000000	07:49:55
0.0489	702.75000000	07:49:55
0.0488	492.08000000	07:49:41
0.0488	509.19000000	07:49:41
0.0488	518.54000000	07:49:41
0.0491	746.03000000	07:49:37
0.0489	662.69000000	07:49:18
0.0491	632.16000000	07:48:49
0.0491	449.36000000	07:48:49
0.0491	606.71000000	07:48:49
0.0490	640.14000000	07:48:34
0.0489	423.40000000	07:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.13%	Volume 5,063,910
Máx. 0.0547	Min. 0.0475
7 Dias
Variação -11.91%	Volume 28,486,030
Máx. 0.0574	Min. 0.0475
30 Dias
Variação -25.15%	Volume 120,429,177
Máx. 0.0691	Min. 0.0475