KAVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	482.49000000	05:05:39
0.0492	2680.14000000	05:05:19
0.0492	3888.65000000	05:05:19
0.0493	5980.31000000	05:05:09
0.0493	3445.78000000	05:05:09
0.0494	645.48000000	05:05:07
0.0494	745.25000000	05:05:07
0.0494	699.68000000	05:05:07
0.0495	462.50000000	05:04:59
0.0492	3398.89000000	05:04:37
0.0492	2527.75000000	05:04:37
0.0492	2861.13000000	05:04:37
0.0492	1882.90000000	05:04:37
0.0493	3161.22000000	05:04:22
0.0494	692.51000000	05:04:08
0.0494	567.51000000	05:04:08
0.0495	646.43000000	05:03:54
0.0495	498.07000000	05:03:52
0.0493	457.99000000	05:03:46
0.0496	210.80000000	05:03:22
0.0498	545.00000000	05:03:05
0.0494	488.00000000	05:02:42
0.0498	847.50000000	05:02:29
0.0496	132.00000000	05:02:07
0.0492	136.70000000	05:01:50
0.0496	205.50000000	05:01:38
0.0492	207.05000000	05:01:36
0.0492	910.00000000	05:01:15
0.0494	658.76000000	05:01:03
0.0494	459.72000000	05:01:03
0.0496	99.89000000	05:00:48
0.0496	474.29000000	05:00:44
0.0496	755.71000000	05:00:44
0.0495	451.71000000	05:00:33
0.0495	4.37000000	05:00:33
0.0495	524.60000000	05:00:32
0.0497	226.00000000	05:00:26
0.0497	582.72000000	05:00:26
0.0497	710.03000000	05:00:26
0.0499	684.85000000	05:00:18
0.0497	228.94000000	04:59:59
0.0497	118.07000000	04:59:33
0.0497	189.65000000	04:59:28
0.0498	53.00000000	04:59:00
0.0498	93.06000000	04:58:50
0.0497	329.70000000	04:58:44
0.0497	198.55000000	04:58:16
0.0498	160.00000000	04:57:47
0.0498	60.00000000	04:57:25
0.0496	195.60000000	04:57:23
0.0496	85.00000000	04:57:06
0.0496	138.20000000	04:57:00
0.0497	582.46000000	04:56:38
0.0497	659.79000000	04:56:38
0.0497	175.00000000	04:56:12
0.0499	114.20000000	04:55:49
0.0497	227.26000000	04:55:32
0.0499	68.31000000	04:55:04
0.0499	81.25000000	04:55:00
0.0499	91.57000000	04:54:47
0.0499	105.93000000	04:54:47
0.0499	119.55000000	04:54:31
0.0499	257.90000000	04:54:31
0.0498	263.56000000	04:54:14
0.0498	423.44000000	04:54:14
0.0497	512.07000000	04:53:53
0.0497	30.50000000	04:53:53
0.0497	200.00000000	04:53:33
0.0499	175.19000000	04:53:09
0.0497	218.25000000	04:53:03
0.0499	110.00000000	04:52:41
0.0498	224.20000000	04:52:36
0.0499	235.20000000	04:52:24
0.0499	180.50000000	04:51:59
0.0499	185.20000000	04:51:33
0.0499	260.00000000	04:51:14
0.0498	23.20000000	04:50:48
0.0498	500.30000000	04:50:48
0.0500	554.06000000	04:50:26
0.0496	141.50000000	04:50:07
0.0497	66.12000000	04:50:01
0.0497	381.67000000	04:49:54
0.0497	468.33000000	04:49:54
0.0497	164.50000000	04:49:32
0.0499	72.58000000	04:49:13
0.0499	491.42000000	04:49:13
0.0497	51.36000000	04:49:08
0.0497	400.00000000	04:48:38
0.0499	95.94000000	04:48:13
0.0499	514.06000000	04:48:13
0.0495	128.10000000	04:48:03
0.0498	467.50000000	04:48:02
0.0501	299.20000000	04:47:42
0.0498	203.71000000	04:47:31
0.0497	200.00000000	04:47:21
0.0495	400.00000000	04:47:10
0.0495	155.00000000	04:46:59
0.0495	200.00000000	04:46:42
0.0495	88.00000000	04:46:28
0.0496	682.53000000	04:46:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.04%	Volume 4,897,438
Máx. 0.0547	Min. 0.0475
7 Dias
Variação -11.01%	Volume 27,953,785
Máx. 0.0574	Min. 0.0475
30 Dias
Variação -24.39%	Volume 119,896,933
Máx. 0.0691	Min. 0.0475