KAVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0497	90.00000000	06:49:48
0.0495	192.50000000	06:49:46
0.0496	53.00000000	06:49:22
0.0496	73.75000000	06:49:14
0.0496	100.00000000	06:49:06
0.0496	100.00000000	06:48:58
0.0496	89.00000000	06:48:47
0.0496	183.00000000	06:48:31
0.0496	70.60000000	06:48:10
0.0498	213.50000000	06:48:03
0.0496	130.50000000	06:47:34
0.0496	182.25000000	06:47:28
0.0497	405.00000000	06:47:07
0.0498	73.84000000	06:46:40
0.0498	244.16000000	06:46:40
0.0497	351.90000000	06:46:31
0.0497	65.00000000	06:46:28
0.0497	603.90000000	06:46:28
0.0498	200.99000000	06:46:00
0.0498	449.01000000	06:46:00
0.0497	530.01000000	06:45:31
0.0497	619.99000000	06:45:31
0.0499	209.14000000	06:45:03
0.0499	707.36000000	06:45:03
0.0497	23.18000000	06:44:52
0.0497	576.13000000	06:44:52
0.0497	494.07000000	06:44:52
0.0497	150.06000000	06:44:52
0.0497	106.56000000	06:44:52
0.0497	190.00000000	06:44:31
0.0499	435.12000000	06:44:29
0.0497	99.22000000	06:44:08
0.0497	44.00000000	06:43:45
0.0500	52.67000000	06:43:41
0.0497	73.50000000	06:43:39
0.0500	120.05000000	06:43:29
0.0500	130.50000000	06:43:14
0.0499	227.70000000	06:43:10
0.0497	110.04000000	06:42:40
0.0497	142.50000000	06:42:23
0.0499	127.50000000	06:42:15
0.0499	163.25000000	06:41:54
0.0496	145.00000000	06:41:34
0.0496	96.44000000	06:41:13
0.0501	44.91000000	06:40:55
0.0501	126.50000000	06:40:52
0.0500	95.48000000	06:40:49
0.0500	289.62000000	06:40:48
0.0500	270.00000000	06:40:18
0.0499	179.79000000	06:39:52
0.0497	157.25000000	06:39:29
0.0499	127.71000000	06:39:23
0.0497	104.03000000	06:38:56
0.0495	54.80000000	06:38:41
0.0495	150.00000000	06:38:37
0.0499	55.00000000	06:38:13
0.0495	82.00000000	06:38:11
0.0495	2929.10000000	06:37:56
0.0497	467.90000000	06:37:54
0.0497	608.87000000	06:37:54
0.0499	426.44000000	06:37:32
0.0500	474.70000000	06:37:15
0.0500	433.34000000	06:37:15
0.0500	612.62000000	06:37:15
0.0499	441.19000000	06:36:49
0.0498	687.00000000	06:36:34
0.0498	554.00000000	06:36:34
0.0497	280.00000000	06:36:12
0.0496	310.51000000	06:35:48
0.0496	269.49000000	06:35:48
0.0496	401.94000000	06:35:25
0.0496	719.06000000	06:35:25
0.0497	38.05000000	06:35:06
0.0497	181.00000000	06:35:04
0.0495	418.30000000	06:35:01
0.0495	205.75000000	06:34:37
0.0497	87.00000000	06:34:20
0.0497	98.13000000	06:34:03
0.0496	153.33000000	06:33:50
0.0496	169.75000000	06:33:38
0.0497	218.75000000	06:33:09
0.0496	278.97000000	06:32:58
0.0496	471.03000000	06:32:58
0.0495	620.16000000	06:32:31
0.0497	703.40000000	06:32:27
0.0497	470.26000000	06:32:27
0.0497	205.48000000	06:32:27
0.0496	613.36000000	06:32:07
0.0495	697.76000000	06:31:51
0.0495	406.86000000	06:31:51
0.0493	2415.50000000	06:31:38
0.0495	657.76000000	06:31:32
0.0497	480.00000000	06:31:08
0.0496	260.50000000	06:30:52
0.0498	414.40000000	06:30:25
0.0499	349.25000000	06:30:09
0.0499	229.45000000	06:29:51
0.0499	572.79000000	06:29:51
0.0499	654.26000000	06:29:51
0.0498	461.24000000	06:29:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 4,972,365
Máx. 0.0547	Min. 0.0475
7 Dias
Variação -10.29%	Volume 28,245,177
Máx. 0.0574	Min. 0.0475
30 Dias
Variação -23.77%	Volume 120,188,324
Máx. 0.0691	Min. 0.0475