KAVA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	238.55000000	21:10:23
0.0429	508.70000000	21:09:59
0.0429	437.53000000	21:09:59
0.0429	118.77000000	21:09:59
0.0429	441.00000000	21:09:32
0.0433	730.00000000	21:09:22
0.0433	1002.20000000	21:09:07
0.0431	816.70000000	21:09:05
0.0430	390.34000000	21:08:42
0.0429	290.84000000	21:08:17
0.0430	190.93000000	21:08:01
0.0430	709.07000000	21:08:01
0.0429	391.22000000	21:07:47
0.0429	4.78000000	21:07:47
0.0431	465.00000000	21:07:28
0.0430	485.14000000	21:07:10
0.0430	503.06000000	21:07:10
0.0429	348.00000000	21:06:50
0.0429	200.61000000	21:06:38
0.0429	752.52000000	21:06:38
0.0428	254.13000000	21:06:15
0.0428	286.30000000	21:06:11
0.0428	477.70000000	21:06:11
0.0428	442.15000000	21:06:11
0.0428	193.85000000	21:06:11
0.0429	721.93000000	21:06:03
0.0431	850.63000000	21:05:35
0.0429	304.11000000	21:05:10
0.0430	435.34000000	21:04:51
0.0429	97.85000000	21:04:33
0.0430	20.17000000	21:04:30
0.0430	700.86000000	21:04:30
0.0430	168.97000000	21:04:30
0.0429	441.80000000	21:04:08
0.0430	168.00000000	21:03:53
0.0428	300.00000000	21:03:50
0.0430	191.72000000	21:03:45
0.0430	565.41000000	21:03:45
0.0429	714.48000000	21:03:29
0.0430	204.40000000	21:03:07
0.0431	116.30000000	21:03:01
0.0428	189.96000000	21:02:59
0.0428	734.74000000	21:02:59
0.0429	853.95000000	21:02:57
0.0430	208.07000000	21:02:35
0.0430	513.23000000	21:02:21
0.0430	486.77000000	21:02:21
0.0429	623.48000000	21:01:56
0.0429	13.96000000	21:01:37
0.0429	523.68000000	21:01:37
0.0429	117.36000000	21:01:37
0.0430	131.63000000	21:01:21
0.0430	225.87000000	21:01:21
0.0430	395.42000000	21:01:12
0.0430	574.58000000	21:01:12
0.0430	219.75000000	21:00:47
0.0430	750.54000000	21:00:47
0.0430	12.11000000	21:00:47
0.0429	377.70000000	21:00:23
0.0429	307.00000000	21:00:08
0.0430	672.45000000	20:59:57
0.0432	303.93000000	20:59:38
0.0432	608.57000000	20:59:38
0.0429	719.39000000	20:59:19
0.0430	472.13000000	20:59:05
0.0430	686.87000000	20:59:05
0.0429	809.09000000	20:58:53
0.0428	555.40000000	20:58:33
0.0428	53.89000000	20:58:33
0.0428	800.00000000	20:58:09
0.0429	526.82000000	20:58:02
0.0429	20.06000000	20:58:00
0.0429	831.11000000	20:58:00
0.0429	76.19000000	20:58:00
0.0430	388.71000000	20:57:43
0.0429	702.87000000	20:57:18
0.0429	504.67000000	20:57:18
0.0429	644.11000000	20:57:18
0.0430	480.36000000	20:56:51
0.0430	476.87000000	20:56:51
0.0426	742.32000000	20:56:26
0.0427	732.38000000	20:56:12
0.0428	672.10000000	20:56:05
0.0428	313.33000000	20:55:37
0.0428	583.29000000	20:55:37
0.0428	499.38000000	20:55:37
0.0427	681.54000000	20:55:12
0.0430	536.04000000	20:54:43
0.0428	183.14000000	20:54:21
0.0428	565.06000000	20:54:21
0.0429	283.62000000	20:54:05
0.0430	71.28000000	20:53:48
0.0430	41.30000000	20:53:42
0.0430	136.50000000	20:53:40
0.0430	370.00000000	20:53:36
0.0429	280.00000000	20:53:30
0.0431	187.50000000	20:53:22
0.0431	124.84000000	20:53:22
0.0431	691.46000000	20:53:22
0.0431	49.03000000	20:52:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.13%	Volume 6,068,418
Máx. 0.0466	Min. 0.0422
7 Dias
Variação -10.62%	Volume 46,800,541
Máx. 0.0521	Min. 0.0422
30 Dias
Variação -27.16%	Volume 153,452,993
Máx. 0.0599	Min. 0.0396