KAVA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0565	116.90000000	21:23:33
0.0581	10750.00000000	10:12:24
0.0643	750.00000000	19:07:22
0.0627	1500.00000000	16:33:03
0.0651	1000.00000000	15:12:05
0.0669	1500.00000000	09:55:37
0.0669	3000.00000000	21:54:15
0.0669	3000.00000000	21:54:10
0.0661	2916.00000000	20:49:29
0.0664	3328.30000000	20:49:29
0.0674	2500.00000000	16:33:34
0.0649	2500.00000000	00:44:30
0.0669	5000.00000000	21:31:54
0.0651	5495.10000000	16:56:07
0.0650	14237.10000000	15:51:32
0.0650	0.10000000	15:51:09
0.0650	0.10000000	15:49:36
0.0650	0.10000000	15:49:06
0.0574	504.20000000	13:27:23
0.0574	6770.50000000	12:16:38
0.0575	6770.50000000	11:24:28
0.0572	1130.80000000	10:49:50
0.0573	9895.30000000	10:49:50
0.0571	2078.70000000	06:32:24
0.0570	8947.40000000	06:32:24
0.0595	504.20000000	05:03:36
0.0609	1292.10000000	12:29:21
0.0610	6918.00000000	12:29:21
0.0550	0.10000000	00:39:24
0.0565	10000.00000000	18:14:30
0.0563	5000.00000000	13:36:56
0.0569	5060.00000000	12:29:04
0.0568	5000.00000000	12:23:49
0.0568	5553.60000000	12:16:56
0.0569	4446.40000000	12:16:56
0.0573	5000.00000000	18:11:53
0.0580	10000.00000000	17:20:11
0.0578	742.70000000	15:05:02
0.0579	9257.30000000	15:05:02
0.0576	3586.10000000	11:19:47
0.0577	0.10000000	11:19:41
0.0577	7123.10000000	11:19:39
0.0578	9290.70000000	11:19:39
0.0560	2.00000000	23:53:48
0.0559	660.50000000	19:35:39
0.0559	0.10000000	19:35:15
0.0559	0.10000000	19:34:45
0.0559	0.10000000	19:34:14
0.0559	0.10000000	19:33:43
0.0559	0.10000000	19:32:12
0.0559	0.10000000	19:31:12
0.0559	0.10000000	19:30:10
0.0559	0.10000000	19:29:09
0.0559	0.10000000	19:28:08
0.0559	0.10000000	19:27:38
0.0559	0.10000000	19:27:07
0.0559	0.10000000	19:25:05
0.0559	0.10000000	19:24:34
0.0559	0.10000000	19:23:03
0.0559	9338.10000000	19:22:11
0.0550	4373.90000000	11:41:34
0.0551	5626.10000000	11:41:30
0.0551	7568.10000000	11:40:44
0.0551	12431.90000000	11:40:36
0.0525	10000.00000000	18:09:35
0.0527	10000.00000000	14:42:50
0.0534	8667.20000000	14:58:11
0.0534	0.10000000	14:46:51
0.0534	0.10000000	14:44:18
0.0534	0.10000000	14:43:46
0.0534	0.10000000	14:42:14
0.0534	0.10000000	14:41:43
0.0534	0.10000000	14:41:13
0.0534	0.10000000	14:40:11
0.0534	0.10000000	14:38:39
0.0534	0.10000000	14:38:09
0.0534	0.10000000	14:37:39
0.0534	0.10000000	14:36:38
0.0534	0.10000000	14:35:05
0.0534	0.10000000	14:34:35
0.0534	0.10000000	14:33:33
0.0534	0.10000000	14:33:03
0.0534	0.10000000	14:31:32
0.0534	0.10000000	14:22:44
0.0534	0.10000000	14:12:20
0.0534	0.10000000	14:10:18
0.0534	0.10000000	14:09:18
0.0534	0.10000000	14:08:48
0.0534	0.10000000	14:07:46
0.0534	0.10000000	14:04:42
0.0534	0.10000000	14:04:11
0.0534	0.10000000	14:03:41
0.0534	0.10000000	14:02:40
0.0534	0.10000000	14:02:09
0.0534	0.10000000	14:01:38
0.0534	0.10000000	14:01:07
0.0534	0.10000000	14:00:36
0.0534	0.10000000	14:00:06
0.0534	0.10000000	13:59:35
0.0534	11329.60000000	13:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 117
Máx. 0.0565	Min. 0.0565
7 Dias
Variação +0.00%	Volume 117
Máx. 0.0565	Min. 0.0565
30 Dias
Variação -0.88%	Volume 93,691
Máx. 0.0674	Min. 0.0565