KEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01666	289.97106000	20:27:48
0.01513	2551.00000000	15:16:10
0.01513	180.11877000	15:12:59
0.01685	61.63613286	14:46:29
0.01684	118.48263714	14:46:29
0.01684	453.87736286	14:43:47
0.01683	407.83179735	14:43:47
0.01729	2821.31219000	10:34:15
0.01555	919.99999992	06:24:08
0.01554	1478.08141778	04:09:41
0.01390	200.00000000	15:21:34
0.01204	2963.00766749	13:57:34
0.01204	3045.40420820	13:57:34
0.01211	956.48108662	13:57:34
0.01214	954.11745955	13:57:34
0.01225	945.54987420	13:57:34
0.01240	3180.00000000	13:57:34
0.01380	600.00000000	13:57:34
0.01380	200.00000000	13:57:34
0.01413	4116.67289793	13:57:34
0.01414	1134.34455209	13:57:34
0.01414	588.79378000	08:23:26
0.01414	1000.00000000	18:42:38
0.01637	3615.79079000	19:42:45
0.01637	588.79378000	13:59:40
0.01626	3000.03000000	10:53:52
0.01495	346.98997000	07:04:10
0.01652	1163.03445367	16:31:46
0.01652	1369.10405582	16:31:46
0.01652	1357.39680657	16:31:46
0.01652	1369.20577444	16:31:46
0.01479	322.55178521	21:19:15
0.01635	60.25821000	18:52:21
0.01471	455.81268000	17:20:39
0.01601	455.81268000	16:09:57
0.01413	2960.46793718	13:14:43
0.01414	3405.44549009	13:14:43
0.01417	884.34807468	13:14:43
0.01443	868.41085219	13:14:43
0.01447	866.01026932	13:14:43
0.01481	10968.19020905	13:14:43
0.01560	124.22197279	13:14:43
0.01594	3021.49035000	04:25:00
0.01560	653.67258962	03:05:38
0.01561	8201.82541405	03:05:38
0.01583	0.00000016	03:05:38
0.01583	777.89456286	03:05:38
0.01499	0.00000061	03:05:21
0.01499	2999.99999939	03:05:21
0.01618	300.00000000	19:15:06
0.01617	161.15853000	19:14:31
0.01550	138.84147000	19:14:31
0.01540	200.00000000	19:14:31
0.01550	61.15853000	17:52:22
0.01326	187.67226796	13:20:46
0.01332	793.47695924	13:20:46
0.01380	2720.00000000	13:20:46
0.01398	200.00000000	13:20:46
0.01402	18095.57774608	13:20:46
0.01403	7945.13181325	13:20:46
0.01475	3000.00000000	13:20:46
0.01500	2.41231703	13:20:46
0.01540	200.00000000	13:20:46
0.01682	573.04127000	11:55:12
0.01614	193.04474000	20:37:41
0.01614	177.41193000	17:58:08
0.01574	196.07212000	14:22:40
0.01929	329.68442310	12:15:11
0.01720	200.00000000	12:15:11
0.01501	71.29551000	15:14:41
0.01510	104.30059000	08:19:20
0.01633	295.83086000	15:57:37
0.01500	997.58768297	04:32:12
0.01540	22.80000002	04:32:12
0.01540	2257.19999998	04:13:50
0.01541	856.70658923	04:13:39
0.01541	4176.27200364	04:13:39
0.01541	1480.91572000	20:46:53
0.01720	0.00000043	19:43:01
0.01850	104.20059000	11:14:33
0.01856	200.00000000	11:52:28
0.01721	115.00000000	11:17:28
0.01721	168.39047000	11:13:59
0.01720	199.99999957	09:23:03
0.01720	1001.12558590	09:23:03
0.01720	250.00000000	09:18:02
0.01726	250.00000000	08:24:52
0.01720	514.70183969	08:22:21
0.01832	0.00000030	08:22:21
0.01832	920.03206987	00:41:36
0.01832	3924.15139957	00:39:53
0.01832	614.33181410	00:39:53
0.01846	7.66909143	00:39:53
0.01846	0.17404582	00:39:52
0.01851	200.00000000	00:39:52
0.02007	505.84933240	07:20:28
0.01981	1628.41047760	07:20:28
0.01920	200.00000000	07:20:28
0.01846	192.15686275	23:33:59
0.01847	200.00000000	23:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.21%	Volume 9,282
Máx. 0.01729	Min. 0.01513
7 Dias
Variação +0.85%	Volume 41,977
Máx. 0.01729	Min. 0.01204
30 Dias
Variação -22.44%	Volume 200,471
Máx. 0.02363	Min. 0.01204