KEEP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01832	920.03206987	00:41:36
0.01832	3924.15139957	00:39:53
0.01832	614.33181410	00:39:53
0.01846	7.66909143	00:39:53
0.01846	0.17404582	00:39:52
0.01851	200.00000000	00:39:52
0.02007	505.84933240	07:20:28
0.01981	1628.41047760	07:20:28
0.01920	200.00000000	07:20:28
0.01846	192.15686275	23:33:59
0.01847	200.00000000	23:33:59
0.01847	66.12344000	19:05:17
0.01720	394.17257441	15:24:38
0.01800	900.00000000	15:24:38
0.01801	200.00000000	15:24:38
0.01939	5.82742559	15:24:38
0.01939	376.91513201	14:27:39
0.01940	200.00000000	14:27:39
0.01955	1282.95396000	12:55:55
0.01939	132.98720000	10:39:49
0.01940	200.00000000	10:39:49
0.01943	200.00000000	10:39:49
0.01945	200.00000000	10:39:49
0.02092	155.96829123	06:20:33
0.02046	1740.81220000	06:20:33
0.02046	199.60000000	06:20:33
0.02045	2035.61314877	06:20:33
0.02045	199.60000000	06:20:33
0.02044	199.60000000	06:20:33
0.02047	130.10122000	17:42:32
0.02046	199.60000000	17:42:32
0.01921	339.97918000	17:07:23
0.01922	200.00000000	17:07:23
0.01874	174.60736000	16:07:05
0.01875	200.00000000	16:07:05
0.01854	22.24511000	13:34:12
0.01855	200.00000000	13:34:12
0.02050	544.06516000	10:30:41
0.02050	199.60000000	10:30:41
0.02049	199.60000000	10:30:41
0.01801	1080.54603998	05:54:36
0.01889	4.00000002	05:54:36
0.01889	195.99999998	18:53:16
0.01890	200.00000000	18:53:16
0.01927	172.00000000	14:34:45
0.02070	33.87410000	09:44:16
0.02069	199.60000000	09:44:16
0.02037	47.31740000	15:49:57
0.01915	1088.32055000	09:55:30
0.01916	200.00000000	09:55:30
0.01957	4346.39030626	14:02:17
0.01956	195.99999999	14:02:06
0.01958	200.00000000	14:02:06
0.01805	1898.67277000	08:27:25
0.01919	1860.00000000	08:27:25
0.01920	200.00000000	08:27:25
0.02025	146.07901234	07:27:57
0.02025	199.60000000	07:27:29
0.02000	0.00000039	06:45:13
0.02000	999.99999961	03:45:20
0.02000	745.70476539	03:45:20
0.02000	4254.29523461	03:45:18
0.02000	758.69331539	03:45:18
0.02000	1316.41812550	03:45:14
0.02000	9924.88855911	03:45:13
0.02000	1000.00000000	03:45:13
0.02001	200.00000000	03:45:13
0.02067	25.05627532	06:55:32
0.02068	200.00000000	06:55:32
0.02087	191.99999999	01:10:48
0.02089	200.00000000	01:10:48
0.02001	1431.47994710	23:36:26
0.02080	13.30480841	23:36:26
0.02080	451.93561146	23:36:26
0.02128	200.00000000	23:36:26
0.02182	4031.89645520	22:30:43
0.02363	160.00000000	20:38:33
0.02081	85.00000000	11:39:24
0.02223	34.47297000	20:09:11
0.02223	199.60000000	20:09:11
0.02222	199.60000000	20:09:11
0.02234	422.62112000	15:40:21
0.02234	199.60000000	15:40:21
0.02233	199.60000000	15:40:21
0.02244	199.59999984	21:05:06
0.02245	199.59999980	20:59:48
0.02080	134.75958013	15:32:07
0.02130	1418.81261986	15:32:07
0.02130	181.18738014	15:32:07
0.02131	200.00000000	15:32:07
0.02151	7492.75999998	12:10:14
0.02163	4.04000002	12:10:14
0.02163	195.95999998	11:59:07
0.02164	200.00000000	11:59:07
0.02174	4.00000002	11:59:07
0.02174	195.99999998	11:49:36
0.02313	84.04723000	18:59:32
0.02147	1808.77155158	10:20:11
0.02148	200.00000000	10:20:11
0.02205	46.48526000	13:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 8,001
Máx. 0.02007	Min. 0.01832
7 Dias
Variação -8.45%	Volume 51,961
Máx. 0.02092	Min. 0.01720
30 Dias
Variação -30.18%	Volume 134,345
Máx. 0.02739	Min. 0.01720