KEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03697	255.32864484	09:55:26
0.03697	853.17825263	09:54:19
0.03696	29.22077922	09:45:32
0.03697	58.01190154	09:37:40
0.03692	245.01354279	09:26:36
0.03694	293.08337845	09:23:50
0.03689	230.81593927	09:15:27
0.03693	58.48903330	09:13:31
0.03692	366.70097508	09:07:51
0.03692	304.05251759	09:06:18
0.03694	28.74932322	09:05:17
0.03694	29.22847861	08:46:40
0.03696	522.82738095	08:39:29
0.03001	10831.13218902	08:25:41
0.02889	1272.48367669	06:08:18
0.02889	4313.00642229	05:52:29
0.02891	800.00000000	05:52:19
0.02982	700.00000000	05:49:18
0.02982	4879.18490089	05:48:48
0.02982	7112.62841747	05:48:17
0.02981	1020.82237994	05:46:11
0.02981	750.00000000	05:46:11
0.02982	750.00000000	05:45:41
0.02982	1025.26024305	05:45:41
0.02982	750.00000000	05:45:16
0.02983	4810.27818873	05:45:05
0.02981	750.00000000	05:44:06
0.03179	2269.68124709	01:39:27
0.03200	2985.68405150	01:28:57
0.02892	6915.62932226	01:24:09
0.02391	315.00000000	01:23:53
0.03816	204.18186981	00:58:53
0.03816	294.87338588	00:58:41
0.03816	1770.62599140	00:58:29
0.04298	120.49092601	00:58:28
0.03786	1523.77179080	00:45:57
0.03786	1277.33755942	00:45:46
0.03406	1316.24003461	00:44:08
0.03406	1040.54024095	00:44:08
0.03201	731.44791349	00:41:45
0.04299	67.91210327	00:41:05
0.03729	300.00000000	00:41:05
0.03699	700.00000000	00:41:05
0.03690	95.58424608	00:41:05
0.03038	350.57357000	00:39:36
0.03690	151.06897885	00:37:46
0.03677	211.77467175	00:37:46
0.03690	352.50677507	00:36:00
0.03599	750.00000000	00:36:00
0.03499	750.00000000	00:35:46
0.03498	2126.06661021	00:33:41
0.03497	1489.66483783	00:33:29
0.02986	1462.82652377	00:30:51
0.02987	2094.91921351	00:30:51
0.02988	1489.66483783	00:30:51
0.03399	750.00000000	00:25:31
0.03299	800.00000000	00:20:52
0.03230	5504.87844408	00:20:52
0.03099	700.00000000	00:16:45
0.03099	371.49725719	00:16:45
0.02999	840.00000000	00:12:45
0.02999	107.92292021	00:12:45
0.02971	630.51748471	00:12:34
0.02971	410.49151127	00:12:12
0.02897	680.00000000	00:11:31
0.02741	4211.76849659	00:11:06
0.02741	471.94728201	00:11:00
0.02739	3403.50945427	00:10:48
0.02738	1713.60223090	00:10:37
0.02739	4430.69493610	00:10:25
0.02739	3569.68062397	00:10:25
0.02739	3732.25438880	00:10:25
0.02740	3614.94006569	00:10:04
0.02499	300.00000000	00:04:11
0.02499	1100.00000000	00:04:11
0.02449	1100.00000000	00:03:11
0.02430	5823.94950865	00:03:00
0.02429	8024.80308184	00:02:48
0.02400	6989.18621106	00:02:41
0.02400	638.23449267	00:02:38
0.02355	764.23632000	00:02:38
0.02349	7099.25445166	00:02:38
0.02349	150.74554834	00:02:38
0.02348	1126.87338482	00:02:38
0.02348	2790.92910562	00:02:36
0.02348	7880.90778066	00:02:25
0.02348	880.54023078	00:02:25
0.02348	530.87277683	00:02:11
0.02260	7036.54369126	00:02:00
0.02259	650.49032789	00:02:00
0.02258	1163.84127858	00:02:00
0.02259	1997.98300000	00:01:49
0.02140	408.46024000	23:01:50
0.02131	67.71174000	22:22:26
0.02377	408.46024400	21:27:03
0.02361	211.77467175	20:46:10
0.02118	327.93747000	19:36:56
0.02101	822.03396071	17:49:32
0.02105	2016.81942929	17:49:32
0.02285	872.22846707	17:45:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +56.85%	Volume 175,430
Máx. 0.04299	Min. 0.02101
7 Dias
Variação +53.59%	Volume 366,168
Máx. 0.04299	Min. 0.01950
30 Dias
Variação +39.51%	Volume 2,549,175
Máx. 0.04299	Min. 0.01950