KEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02115	1232.75392876	03:52:02
0.02029	500.00000000	03:04:45
0.02114	3429.26741287	02:22:38
0.02114	1389.45401494	02:22:07
0.02114	5595.59411542	02:21:27
0.02114	1390.73954115	02:20:56
0.02113	3744.43895205	02:20:45
0.02105	1153.97605000	02:12:39
0.01958	4696.86916000	16:27:13
0.02042	4650.49504950	13:36:46
0.02042	300.00000000	13:36:35
0.02041	7549.36807049	13:36:24
0.02041	5053.82158271	13:36:12
0.02041	14986.06980117	13:36:00
0.01961	830.79406000	12:59:03
0.01956	230.00000000	10:01:41
0.01956	689.01888000	07:05:23
0.02115	65.83924349	01:06:33
0.01777	182.58370000	23:14:29
0.01781	941.93519353	19:22:25
0.01780	729.01527811	19:22:15
0.01778	95.29640000	19:07:25
0.02074	67.04435872	19:07:04
0.02074	5039.22930086	18:54:59
0.02074	55.05303760	18:52:21
0.02067	1653.23104000	18:30:57
0.02072	13197.60866257	18:19:31
0.02096	713.13454198	12:49:00
0.02102	74.22930542	09:53:39
0.02105	99.23990498	01:50:33
0.01776	889.49010000	22:47:10
0.02080	1923.07692308	18:00:08
0.02032	3779.66258421	14:02:10
0.02032	2202.90886007	14:02:10
0.02031	3833.73455572	14:02:10
0.01770	2777.04146000	14:01:30
0.01770	95.52063000	09:13:11
0.02065	53.22518159	09:12:10
0.02045	315.18826405	07:57:17
0.01787	100.00000000	03:12:59
0.02026	137.83316880	00:36:25
0.01796	1643.47718920	23:21:49
0.02112	165.48768939	15:41:36
0.01978	1736.99551645	14:00:37
0.01977	643.82397066	14:00:25
0.01980	616.98690404	14:00:13
0.01945	0.00096537	12:50:59
0.01944	3732.99403463	12:50:59
0.01969	500.96495683	12:46:34
0.01969	1497.40985271	12:46:34
0.01978	734.58038422	12:46:33
0.02020	4950.49504950	12:43:28
0.02021	2302.53747413	12:42:24
0.02021	7354.17010453	12:39:17
0.02022	2471.57686604	06:14:32
0.02023	3506.39200581	06:13:51
0.02025	1888.74127517	06:10:33
0.02022	9364.02838007	05:24:50
0.02023	4226.85661113	05:04:28
0.01978	285.13000000	22:22:31
0.01978	100.00000000	22:21:50
0.01978	1841.75371000	21:22:05
0.01978	3172.41370000	20:15:19
0.01984	1012.45310372	19:57:21
0.01984	1020.84804968	19:57:21
0.02296	244.76916376	17:52:50
0.01993	112.56923000	11:25:25
0.01992	60.00000000	10:17:23
0.02274	124.41952506	08:35:33
0.02150	800.00000000	07:53:07
0.01982	196.50255000	07:13:42
0.02138	50.00000000	00:52:14
0.02086	7366.43030163	14:43:59
0.02086	1506.59764872	14:43:59
0.01973	469.59948000	14:28:35
0.01973	224.17895000	12:15:00
0.01978	84.02481456	11:00:30
0.01978	1185.87803544	11:00:30
0.01975	629.01527811	00:56:00
0.01978	7227.81580002	00:56:00
0.01994	397.04472000	22:32:59
0.01974	85.77139000	22:00:08
0.01975	304.70528031	19:36:14
0.02342	8980.94688221	16:12:37
0.02352	1001.15740740	15:47:54
0.01937	1175.05468000	15:28:07
0.01949	914.25843250	15:27:42
0.01950	1853.60969396	15:27:42
0.01936	173.64845000	13:16:48
0.02275	1883.89309745	13:02:49
0.02368	762.67867049	13:02:42
0.02368	1256.67018887	13:02:42
0.01980	70.88472000	12:31:15
0.02398	1314.34945788	00:21:12
0.01996	165.36672000	20:30:32
0.01996	957.22665000	20:27:13
0.02008	403.77060000	18:04:01
0.02180	430.96788990	13:30:30
0.02181	13543.97821806	13:30:01
0.02181	8190.20985988	13:29:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.13%	Volume 57,423
Máx. 0.02115	Min. 0.01956
7 Dias
Variação -11.80%	Volume 191,670
Máx. 0.02398	Min. 0.01770
30 Dias
Variação +35.14%	Volume 4,397,706
Máx. 0.03759	Min. 0.01502