KEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01770	149.14946000	03:09:59
0.01754	483.80747000	18:49:46
0.01890	298.05485000	17:21:56
0.01769	500.00000000	16:26:56
0.01907	616.92186680	13:44:51
0.01757	1877.08173000	11:19:03
0.01828	2299.87061217	10:33:51
0.01829	15141.97620867	10:33:33
0.01829	1660.55196568	10:33:00
0.01909	1578.46597488	10:32:06
0.01909	885.73700000	10:31:52
0.01804	671.97336696	07:10:03
0.01906	187.05233000	14:11:51
0.01738	177.78796000	14:10:52
0.01906	617.24554039	13:44:51
0.01905	498.38718122	08:55:30
0.01900	1883.51706303	08:55:30
0.01749	2627.43037310	07:14:28
0.01737	410.00523000	06:06:44
0.01749	2627.43037310	06:05:25
0.01903	300.00000000	05:47:57
0.01742	130.08517193	05:17:31
0.01742	1370.89771017	05:17:11
0.01742	300.00000001	05:15:12
0.01903	300.00000000	05:14:56
0.01740	56.58061000	03:46:49
0.01903	37.13465000	03:46:12
0.01815	297.82301256	02:21:54
0.01816	12885.82913805	02:21:35
0.01825	1336.22723303	02:11:14
0.01829	1286.53132884	22:15:57
0.01827	1261.15565533	21:58:25
0.01823	1486.47906619	21:51:34
0.01877	1260.48393974	18:40:48
0.01955	601.77493606	13:44:51
0.01821	818.75810074	09:48:22
0.01955	205.92548392	08:03:15
0.01955	1641.01257211	08:03:15
0.01955	497.05338652	08:02:17
0.01955	1349.88466951	08:02:17
0.01816	36.95236868	07:52:27
0.01817	1341.07731132	07:52:27
0.01815	150.00000000	07:51:54
0.01958	408.64694207	03:34:41
0.01958	49.82685000	03:33:16
0.01912	446.12131280	03:32:45
0.01787	5371.61460097	22:22:30
0.01788	9818.18225055	22:22:30
0.01789	1603.49863163	22:22:30
0.01789	1261.37011291	22:22:30
0.01845	13925.15307399	21:52:39
0.01844	2718.26220152	21:52:20
0.01844	5164.71878579	21:34:34
0.01844	6633.75447520	21:33:39
0.01737	311.68016000	19:34:36
0.01748	137.88230000	19:30:31
0.01739	631.31313131	12:34:07
0.01822	467.53496706	10:44:59
0.01821	3712.55243334	10:44:40
0.01821	2881.30376217	10:44:22
0.01821	2811.06996483	10:44:04
0.01780	528.75230768	08:42:24
0.01778	565.00000000	08:42:05
0.01778	745.00000000	08:42:05
0.01777	14856.37749361	08:41:48
0.01747	489.24799027	07:27:34
0.01746	2522.58674757	07:27:16
0.01740	330.96926713	07:16:55
0.01739	6114.88992317	07:16:37
0.01738	15125.87244203	07:15:30
0.01604	409.76832717	06:57:36
0.01738	55.59169000	01:57:48
0.01608	958.24122000	21:06:24
0.01673	14146.41419235	20:14:58
0.01603	330.96926713	18:55:21
0.01744	330.96926713	18:55:16
0.01678	3140.31419045	16:46:10
0.01586	67.83132000	07:36:05
0.01586	1220.38160096	07:22:16
0.01745	1220.68095838	05:09:53
0.01586	58.95276000	02:35:26
0.01585	9.77155139	22:01:40
0.01658	490.22844861	22:01:40
0.01735	468.47191227	21:53:14
0.01765	447.82301256	21:53:05
0.01514	2861.30138075	21:40:15
0.01515	13293.17562925	21:40:15
0.01504	265.24525000	21:06:00
0.01582	13858.79074819	18:57:13
0.01582	979.75302150	18:57:13
0.01581	14531.83868160	18:57:13
0.01554	0.00061390	18:48:58
0.01732	342.85714285	18:48:58
0.01732	342.85714285	18:48:58
0.01554	386.10038610	18:48:51
0.01596	171.80543357	18:48:44
0.01540	389.61038961	18:48:44
0.01512	396.82539682	18:48:44
0.01505	400.53404539	18:48:43
0.01736	345.62211981	18:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 26,164
Máx. 0.01909	Min. 0.01754
7 Dias
Variação +13.90%	Volume 258,023
Máx. 0.01958	Min. 0.01502
30 Dias
Variação +9.26%	Volume 764,693
Máx. 0.02004	Min. 0.01428