KEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01989	1400.64501457	13:46:45
0.02031	303.90043543	13:46:45
0.02031	696.09956457	08:38:01
0.02032	1453.99502543	08:38:01
0.02032	538.37936000	08:26:51
0.02051	213.47762000	00:31:15
0.02033	442.90344000	23:37:07
0.02032	138.11853000	22:02:42
0.02122	919.51932139	15:29:06
0.02122	63.89726672	14:40:12
0.02074	477.57633587	09:06:29
0.02074	1653.96647539	09:06:29
0.02074	1857.22460502	08:55:22
0.02034	484.45483000	08:37:17
0.02079	7505.93993623	07:26:35
0.02069	12959.25858447	06:55:31
0.02068	1907.91918321	06:32:25
0.02068	477.57700000	06:32:06
0.02072	2083.00000000	03:22:30
0.02076	1000.00000000	03:22:19
0.02083	2072.00000000	02:52:52
0.02094	1086.24946000	02:52:31
0.02094	94.84654000	02:03:21
0.02096	2385.49601897	20:21:38
0.02096	1510.20625457	20:21:38
0.02096	477.57633587	20:20:58
0.02099	1389.04377492	20:20:47
0.02097	1563.67895987	20:20:16
0.02096	0.00016424	20:20:05
0.02096	1500.83383576	20:20:05
0.02174	502.62189512	20:12:00
0.02165	50.26327944	18:52:21
0.02095	220.00000000	09:50:36
0.02095	120.28640000	23:08:26
0.02095	84.01910000	22:10:23
0.02095	543.86710000	19:28:27
0.02118	7667.22160829	15:58:56
0.02118	1610.04377568	15:58:56
0.02094	154.53891000	12:32:28
0.02094	640.51790000	06:01:36
0.02094	84.84719000	04:26:15
0.02163	48.71474803	01:31:24
0.02104	1716.09881657	17:10:57
0.02104	3754.75285171	17:09:38
0.02105	3751.18704315	17:09:26
0.02105	1372.42391548	17:09:15
0.02106	3751.18708452	17:09:15
0.02104	8238.25842915	17:09:03
0.02104	4932.35577597	17:08:51
0.02104	8343.95287321	17:08:39
0.02104	13035.21517967	17:08:28
0.02107	717.38490745	17:08:16
0.02107	3860.70805829	17:08:16
0.02107	1910.10471603	17:08:05
0.02107	286.90767194	17:07:53
0.02105	717.38435392	17:07:42
0.02104	2230.71093568	14:22:28
0.02105	1097.29750876	14:22:28
0.02139	941.61731744	11:51:02
0.02167	1944.00000000	15:39:48
0.02156	1897.00000000	13:00:58
0.02145	1906.00000000	12:30:47
0.02144	3627.34369622	12:30:36
0.02078	176.26565000	07:22:19
0.02188	45.47989031	03:55:53
0.02185	2185.43119730	20:47:25
0.02184	1621.61200042	20:37:44
0.02184	4775.80347069	20:37:32
0.02185	4710.54894279	20:36:52
0.02184	9480.79437728	20:36:31
0.02124	2722.74329097	10:15:36
0.02123	2118.44911844	10:15:36
0.02122	12425.92043346	10:15:36
0.02123	272.03956665	10:15:33
0.02144	8257.85063678	10:10:21
0.02143	1654.30155610	10:10:21
0.02078	2390.50363390	09:52:15
0.02079	1654.30155610	09:52:15
0.02206	2184.59835442	08:01:25
0.02205	1108.72081261	08:01:25
0.02210	61.83257918	00:51:10
0.02094	100.00000000	23:22:01
0.02119	292.48497000	22:29:35
0.02213	61.72164482	14:57:20
0.02129	713.10945000	14:27:31
0.02216	242.77978339	12:26:47
0.02159	1475.05482000	07:28:36
0.02216	1080.70184279	06:35:42
0.02215	7291.88126582	06:35:42
0.02215	1220.60844812	06:35:42
0.02221	1944.00000000	02:54:42
0.02222	1462.12550475	02:52:37
0.02222	4750.30214272	02:52:25
0.02222	353.60455550	02:21:39
0.02222	706.50250583	02:21:17
0.02232	1934.00000000	02:16:11
0.02243	1925.00000000	02:16:00
0.02254	1915.00000000	02:15:49
0.02265	1734.43930000	02:15:37
0.02276	1897.00000000	02:15:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.27%	Volume 6,171
Máx. 0.02122	Min. 0.01989
7 Dias
Variação -12.65%	Volume 227,169
Máx. 0.02277	Min. 0.01989
30 Dias
Variação -15.97%	Volume 1,532,386
Máx. 0.04299	Min. 0.01950