KEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01471	563.49207000	09:00:00
0.01624	680.70975000	08:27:40
0.01471	563.49207000	06:22:31
0.01524	151.52642000	05:52:37
0.01601	899.56978000	05:02:36
0.01598	2000.00000000	05:02:23
0.01598	200.00000000	05:02:13
0.01597	10144.70447871	05:02:02
0.01597	4545.58282780	04:58:13
0.01591	1774.82266583	04:54:14
0.01524	9370.00000000	04:50:34
0.01587	630.00000000	04:50:34
0.01608	300.43022000	02:20:01
0.01359	1980.56509000	01:19:54
0.01362	921.25289000	01:11:19
0.01601	800.00000000	23:34:40
0.01605	13259.42748680	22:33:56
0.01608	800.00000000	20:51:59
0.01607	4755.82602369	20:51:46
0.01607	12957.02759800	20:51:34
0.01606	800.00000000	20:51:22
0.01598	1905.75383686	20:49:31
0.01598	1631.47553942	20:34:48
0.01601	0.00075132	20:34:37
0.01601	1840.18624868	20:34:37
0.01609	49.48407455	20:29:57
0.01608	2852.33390545	20:29:57
0.01331	1774.82292339	19:31:01
0.01413	800.00000000	19:31:01
0.01428	2200.00000000	19:31:01
0.01444	1200.00000000	19:31:01
0.01444	800.00000000	19:31:01
0.01553	3005.17707661	19:31:01
0.01577	800.00000000	18:02:29
0.01578	1634.23476903	18:02:08
0.01578	5149.27213754	17:48:11
0.01586	1351.43593545	16:34:45
0.01642	609.00000000	16:34:45
0.01643	1990.38886399	16:34:45
0.01649	606.00000000	15:47:01
0.01650	3836.01786061	15:46:51
0.01650	8971.30718500	15:46:40
0.01651	1490.92900000	15:46:20
0.01650	4562.26232468	15:46:09
0.01653	1361.40490544	15:43:50
0.01714	3853.23261776	15:18:00
0.01713	1205.78519224	15:18:00
0.01650	100.72930000	14:22:37
0.01650	97.00000000	14:21:09
0.01714	63.82534000	09:49:53
0.01707	5947.82762937	05:48:40
0.01707	4141.25658447	05:48:40
0.01664	0.00049376	04:42:40
0.01663	4154.75650624	04:42:40
0.01650	1757.33155713	02:25:35
0.01650	113.72632000	01:51:17
0.01658	603.00000000	00:46:57
0.01666	600.00000000	00:46:57
0.01667	3766.11140258	00:26:23
0.01667	5902.24190101	00:03:47
0.01667	6901.72215940	23:44:41
0.01667	2122.31300623	23:44:30
0.01667	3986.29380828	23:31:58
0.01667	10544.82217779	23:10:45
0.01667	3403.83986332	23:10:23
0.01674	597.00000000	21:07:45
0.01675	14191.48947389	21:07:35
0.01678	1898.43193128	21:05:15
0.01678	1244.29888972	20:30:38
0.01678	1410.43071110	20:28:29
0.01678	1310.93545694	20:27:14
0.01678	152.69302000	20:07:23
0.01741	123.91613000	20:06:57
0.01681	5947.82861689	20:03:34
0.01681	1408.10988063	20:03:34
0.01677	2765.43297263	20:00:39
0.01682	1381.12483092	19:38:23
0.01682	595.00000000	19:38:23
0.01684	1278.91295644	19:38:12
0.01690	2960.33155713	19:37:23
0.01690	1315.29253721	19:37:23
0.01689	2957.75144866	19:29:01
0.01794	7037.58828364	16:28:06
0.01794	3021.24975785	16:28:06
0.01793	1990.45659189	16:27:37
0.01716	567.00000000	16:19:12
0.01707	570.00000000	16:17:30
0.01699	573.00000000	16:13:39
0.01691	576.00000000	16:09:49
0.01683	579.00000000	16:09:01
0.01670	400.00000001	16:07:36
0.01669	6554.51079311	16:07:25
0.01669	13044.85482330	16:07:14
0.01668	1498.26971063	16:07:03
0.01557	104.54780650	14:31:18
0.01558	1498.26971062	14:31:18
0.01647	600.00000000	13:48:09
0.01646	2584.67027689	13:47:58
0.01646	6089.53970732	13:33:18
0.01646	3616.99698663	13:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.18%	Volume 123,840
Máx. 0.01714	Min. 0.01331
7 Dias
Variação -18.59%	Volume 554,858
Máx. 0.02008	Min. 0.01331
30 Dias
Variação -40.18%	Volume 2,537,577
Máx. 0.02482	Min. 0.01331