KEEP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02510	398.93427000	21:52:18
0.02509	197.60242000	18:09:23
0.02508	150.00000000	17:36:52
0.02662	206.61157025	14:35:45
0.02502	1868.69316058	05:33:35
0.02569	233.13836000	15:58:11
0.02638	6854.93862425	05:08:57
0.02617	512.38776362	05:04:31
0.02619	1388.03032836	05:04:19
0.02593	203.13524000	03:33:38
0.02617	4254.32897000	22:19:09
0.02617	820.44838047	22:19:09
0.02617	3498.35000953	22:18:57
0.02619	4001.19707000	22:18:46
0.02619	4132.05090000	22:18:46
0.02620	1415.26717557	22:18:34
0.02621	8532.53156412	22:18:23
0.02622	12495.86602996	22:14:44
0.02622	686.41593179	22:09:12
0.02622	686.41593179	21:33:30
0.02622	1372.83165561	21:33:09
0.02623	1372.31143024	21:32:48
0.02623	686.15581906	21:32:27
0.02623	686.15581906	21:32:15
0.02623	686.15581906	21:31:54
0.02623	686.15581906	21:31:43
0.02623	1372.31143024	21:31:31
0.02623	1372.31143024	21:31:11
0.02624	1371.79160138	21:00:06
0.02624	1371.79160138	20:59:54
0.02623	1305.49376191	20:57:03
0.02623	686.15581906	20:56:04
0.02626	1373.26691853	20:50:41
0.02635	2998.10246679	20:47:20
0.02637	118.03585400	20:47:08
0.02637	2995.82859309	20:47:08
0.02638	2070.55770156	20:46:57
0.02640	510.06993419	20:46:45
0.02640	1368.52881066	20:46:34
0.02639	1369.04425148	20:46:22
0.02639	1369.04425148	20:46:11
0.02638	355.60907562	20:45:59
0.02638	1367.05773091	20:45:48
0.02637	70.78588918	20:45:36
0.02637	1296.78711561	20:45:36
0.02631	106.96539627	20:45:25
0.02631	1266.21648727	20:45:25
0.02631	1373.18188354	20:44:35
0.02632	1282.31223667	20:42:40
0.02621	234.45754000	20:25:52
0.02832	692.36581920	20:25:31
0.02782	745.60747663	18:57:36
0.02782	247.32925952	18:56:36
0.02780	142.10791366	15:41:21
0.02562	100.00000000	14:49:56
0.02674	1096.46708000	13:43:39
0.02664	4152.88810000	13:37:21
0.02642	4281.35531999	12:28:03
0.02629	4269.29676000	12:16:33
0.02629	4238.29951000	12:16:33
0.02628	2160.61504485	12:16:21
0.02628	7422.36281570	12:16:10
0.02624	1575.53685000	11:50:01
0.02624	1266.54555000	11:50:01
0.02605	694.50522456	05:28:43
0.02606	1309.38254350	04:48:34
0.02558	1350.79322542	03:19:13
0.02490	227.12895000	00:50:33
0.02482	1200.00000000	20:45:25
0.02508	8870.05792700	10:53:09
0.02509	1552.10809300	10:53:09
0.02639	53.05797650	07:33:34
0.02488	62.34105000	07:07:12
0.02492	436.23963000	05:38:21
0.02492	66.54555000	00:27:04
0.02667	315.00000000	20:05:33
0.02495	1387.65439000	18:45:09
0.02536	1387.65438000	18:43:30
0.02493	62.65719000	13:13:04
0.02655	4238.26100820	12:39:45
0.02655	2110.85804342	12:39:45
0.02654	999.40014036	12:38:36
0.02654	1387.00957045	12:31:55
0.02654	693.51229841	12:31:44
0.02565	24250.86836776	10:45:17
0.02565	1420.15556335	10:45:15
0.02565	3079.92200922	10:45:11
0.02507	300.00000000	08:51:26
0.02615	1959.79732313	07:28:16
0.02613	489.09299655	22:43:25
0.02612	38.78405344	22:00:57
0.02611	2736.52472325	22:00:57
0.02610	52.13793103	17:49:45
0.02515	498.44161000	15:30:33
0.02515	369.20752000	15:28:56
0.02475	187.88246000	14:16:51
0.02589	386.24951718	11:58:00
0.02582	1300.00000000	11:50:06
0.02582	300.00000000	11:45:06
0.02548	49.94326000	09:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 2,822
Máx. 0.02662	Min. 0.02502
7 Dias
Variação -8.23%	Volume 491,031
Máx. 0.02927	Min. 0.02326
30 Dias
Variação +18.06%	Volume 2,022,258
Máx. 0.03099	Min. 0.01757