KP3R/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8	7.28173254	03:21:08
0.8	11.65490760	21:08:05
0.8	11.65490760	20:28:22
0.8	18.25866385	20:27:58
0.8	6.02329615	20:27:58
0.8	18.57667116	18:12:07
0.8	11.84000000	18:12:07
0.8	8.64094674	18:12:07
1.0	6.96714714	18:11:42
1.0	40.78834474	18:11:42
0.8	7.25225000	15:13:32
0.8	12.54288839	15:12:32
0.8	8.78048781	15:12:32
1.0	5.00000000	15:12:32
0.8	11.84000000	05:49:48
0.8	66.72142665	05:26:34
0.8	194.64222998	05:26:34
0.9	36.59786000	03:51:58
0.8	7.35294100	23:08:17
0.8	3.31396818	23:07:07
0.8	8.84258182	23:07:07
0.8	9.90910000	23:07:07
0.9	88.00000000	21:08:30
0.9	87.68035516	21:05:21
1.0	7.35294100	19:56:20
1.0	4.31150097	19:54:39
1.0	148.51431903	19:54:39
0.9	6.44993497	19:17:13
0.9	6.32093628	19:17:13
0.9	45.18615747	19:05:47
0.9	85.68329232	19:05:47
1.0	6.39896598	16:34:00
0.9	19.29822620	16:34:00
0.9	2.80139000	15:28:30
0.9	5.40512000	14:52:11
0.9	54.85644000	04:17:15
0.8	0.20324455	01:19:15
0.8	10.71675073	01:19:15
0.9	13.16680534	23:51:28
0.9	6.83319466	23:51:28
0.8	5.55543861	16:13:10
0.9	5.00000000	16:12:11
0.8	11.58546000	08:33:54
0.8	26.77372294	07:52:32
0.8	21.39015106	07:45:27
0.9	55.06607929	07:45:02
0.8	44.52089169	07:44:58
0.8	11.83322542	07:44:58
0.8	1.76987289	07:44:58
0.9	1.09660427	02:01:14
0.9	11.57297997	02:01:14
0.8	7.01061492	18:34:56
0.9	22.75144508	18:34:56
0.9	7.09585121	09:12:39
0.9	7.09585121	09:12:39
0.9	14.06887222	09:12:38
0.9	11.57303672	09:12:38
1.0	3.13801003	05:53:04
1.0	11.51969997	05:53:04
0.9	5.64600053	02:13:01
1.0	5.00000000	02:12:01
0.9	62.92705592	00:16:31
0.9	11.51966780	00:16:31
0.9	6.32093628	00:16:31
1.0	5.01133000	23:40:31
0.9	20.51345000	19:36:40
1.0	49.70174339	19:11:59
0.9	16.58823529	19:11:59
0.9	43.71002132	19:11:59
0.9	2.37992226	18:32:26
0.9	10.64855774	18:32:26
0.8	62.49566471	16:51:01
0.8	14.91610000	16:51:01
0.9	16.58823529	16:51:01
0.9	5.44751000	13:18:48
0.9	3.81792717	11:34:04
0.9	8.40746283	11:34:04
0.8	5.85573000	11:10:26
0.8	13.94558000	11:07:32
1.0	6.06391000	10:55:34
1.0	6.13496933	10:13:53
0.9	154.66249336	10:13:45
0.9	7.48663102	10:13:23
0.9	6.44155843	10:03:31
0.9	6.37714285	10:03:31
0.9	97.21659326	09:50:46
0.9	61.45353609	09:50:46
0.9	10.64845766	09:50:46
0.9	6.43320363	09:43:37
0.9	6.43320363	09:43:37
0.9	3.02768659	09:39:54
0.9	6.84150513	09:30:05
0.9	18.19675179	09:28:47
0.9	7.93614595	09:21:46
0.9	7.29760547	09:20:41
0.9	22.37172178	09:15:42
0.9	7.45724059	09:14:52
0.9	6.11174458	09:13:56
0.9	18.19675179	09:13:22
0.9	8.17757009	09:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.46%	Volume 485
Máx. 1.0	Min. 0.8
7 Dias
Variação -10.02%	Volume 4,768
Máx. 1.0	Min. 0.8
30 Dias
Variação -27.30%	Volume 27,345
Máx. 1.2	Min. 0.8