KTA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0692	698.11000000	09:11:51
0.0694	696.09800000	09:11:12
0.0696	1388.19500000	09:09:48
0.0684	95.98080000	08:40:59
0.0665	931.15120000	06:24:51
0.0666	95.98080000	06:24:51
0.0667	5048.14237000	06:09:00
0.0667	1178.13034000	06:09:00
0.0663	343.79050000	05:39:23
0.0663	505.97653000	05:17:39
0.0662	95.98147000	05:17:39
0.0665	525.00300000	05:11:23
0.0666	1.76714000	05:11:22
0.0666	174.94629000	05:08:38
0.0668	9896.21655000	04:48:32
0.0669	92.63677000	04:48:32
0.0675	563.23498000	03:45:15
0.0674	92.63610000	03:00:05
0.0666	574.03732000	02:24:59
0.0668	95.98080000	02:24:59
0.0669	7377.42333000	02:24:59
0.0677	95.98080000	02:22:06
0.0679	323.54765000	02:01:04
0.0679	1380.76485000	02:01:04
0.0679	1380.76487000	02:01:04
0.0679	1380.76487000	02:01:04
0.0679	1380.76487000	02:01:04
0.0679	1380.76487000	02:01:04
0.0684	512.20450000	00:37:13
0.0686	3409.72760000	00:33:04
0.0687	97.19063000	22:20:04
0.0687	145.56288000	21:55:06
0.0689	268.90065000	21:48:55
0.0694	95.98080000	21:07:48
0.0705	190.58420000	20:59:53
0.0704	95.98080000	20:59:53
0.0699	419.87631000	20:51:07
0.0700	95.98080000	20:51:07
0.0714	147.68980000	20:29:01
0.0713	147.55900000	20:29:01
0.0705	975.81940000	20:29:01
0.0704	95.98080000	20:29:01
0.0685	147.55900000	18:04:33
0.0686	307.91796000	15:59:53
0.0681	300.00000000	15:58:06
0.0682	527.00000000	15:58:06
0.0699	979.50197000	14:56:13
0.0697	1287.38667000	13:56:41
0.0697	95.98080000	13:56:41
0.0708	599.93320000	13:47:22
0.0707	95.98080000	13:47:22
0.0697	0.03326000	12:40:20
0.0698	95.98080000	12:40:20
0.0706	2374.96426000	12:27:21
0.0705	95.98080000	12:27:21
0.0705	274.34194000	12:27:21
0.0695	1069.96569000	12:21:43
0.0686	173.69054000	12:21:02
0.0701	50.00000000	12:20:49
0.0698	91.69054000	12:15:17
0.0683	5663.64366000	11:33:57
0.0682	222.31600000	11:20:22
0.0695	50.00000000	10:37:41
0.0698	214.36400000	10:35:35
0.0699	672.15381000	08:55:29
0.0704	5492.50390000	08:52:07
0.0698	1072.08831000	08:48:56
0.0701	516.78156000	08:38:26
0.0702	1188.93538000	08:33:40
0.0703	95.98080000	08:33:40
0.0717	3324.06109000	08:32:11
0.0716	134.98353000	08:32:11
0.0714	3405.55434000	08:31:13
0.0713	95.98067000	08:31:13
0.0702	162.17900000	08:13:09
0.0701	500.00000000	08:09:27
0.0710	95.98067000	07:02:38
0.0715	936.92500000	07:01:43
0.0714	77.66238000	07:01:43
0.0713	886.45239000	07:01:43
0.0712	95.98080000	07:01:43
0.0707	2640.79437000	05:55:08
0.0702	28495.72763000	05:39:36
0.0706	28334.27875000	05:39:36
0.0706	28334.27875000	05:31:20
0.0711	789.64283000	05:27:24
0.0703	28455.19317000	05:26:22
0.0702	28495.72763000	05:25:29
0.0705	28374.46922000	05:25:23
0.0697	290.00000000	05:25:23
0.0704	5492.50390000	05:25:23
0.0698	77.66167000	05:12:10
0.0699	71.38634000	05:11:42
0.0704	367.02000000	05:11:33
0.0719	113.45026000	05:11:33
0.0719	14.75149000	05:11:33
0.0720	46.10498000	05:11:33
0.0720	123.98200000	05:11:33
0.0719	82.78573000	05:11:19
0.0734	170.08698000	03:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 59,212
Máx. 0.0714	Min. 0.0662
7 Dias
Variação -17.91%	Volume 2,159,551
Máx. 0.0864	Min. 0.0466
30 Dias
Variação -36.92%	Volume 3,672,045
Máx. 0.1171	Min. 0.0466