KTA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0847	163.87538000	11:22:47
0.0842	10432.30403000	11:09:04
0.0842	982.32085000	10:48:33
0.0842	176.82404000	10:48:33
0.0800	89.18618000	05:01:33
0.0791	176.82404000	03:31:11
0.0858	1758.38706000	23:20:29
0.0855	360.29108000	23:20:29
0.0852	7000.00000000	23:20:29
0.0851	288.22500000	23:20:29
0.0850	356.80726000	23:20:29
0.0824	6361.85923000	23:20:29
0.0820	371.80815000	23:20:29
0.0810	3000.00000000	23:20:29
0.0810	547.69700000	23:20:29
0.0813	110.74857000	23:08:45
0.0808	358.63579000	23:08:45
0.0804	4000.00000000	23:08:45
0.0792	3000.00000000	23:08:45
0.0788	553.79100000	23:08:45
0.0787	176.82464000	23:08:45
0.0783	157.59444000	20:08:13
0.0801	282.65060000	20:08:08
0.0773	1235.03356000	20:07:51
0.0777	176.82464000	20:07:51
0.0830	7469.61739000	20:07:45
0.0826	4000.00000000	20:07:45
0.0825	4800.00000000	20:07:45
0.0822	3798.16894000	20:07:45
0.0804	584.95300000	20:07:45
0.0803	3000.00000000	20:07:45
0.0791	2418.06904000	20:07:45
0.0790	1459.63443000	20:07:45
0.0789	118.02177000	20:07:45
0.0788	176.83663000	20:07:45
0.0777	263.97392000	19:54:29
0.0787	23.15506000	17:35:14
0.0792	116.83662000	17:35:14
0.0796	118.02177000	17:35:11
0.0828	85.92911000	14:07:35
0.0816	60.00000000	14:01:20
0.0792	152.00000000	13:50:35
0.0758	27.44000000	12:56:17
0.0758	257.56000000	02:36:35
0.0725	618.31500000	02:31:10
0.0722	606.20817000	02:31:09
0.0729	2775.83989000	19:25:19
0.0730	76.90637000	19:21:04
0.0729	131.91403000	19:20:04
0.0728	411.67624000	19:20:03
0.0738	615.89358000	18:55:20
0.0723	1122.64317000	18:28:29
0.0722	722.42561000	18:25:13
0.0710	829.00192000	17:25:16
0.0700	536.45007000	16:54:45
0.0700	998.53006000	16:52:57
0.0700	488.09557000	16:50:52
0.0700	511.90443000	16:50:52
0.0700	999.99857000	16:50:52
0.0698	356.65672000	16:45:09
0.0699	142.91860000	16:42:39
0.0699	751.75988000	16:40:09
0.0697	1148.82922000	16:35:17
0.0697	176.83641000	16:35:17
0.0656	3958.73170000	16:30:58
0.0657	4800.00000000	16:30:58
0.0663	4800.00000000	16:30:58
0.0668	300.00000000	16:30:58
0.0669	5979.07324000	16:30:58
0.0670	722.42562000	16:30:58
0.0676	2418.06583000	16:30:58
0.0680	117.87531000	16:30:58
0.0680	1250.84643000	16:30:58
0.0681	2388.12657000	16:30:58
0.0690	585.20000000	16:30:58
0.0698	117.86353000	13:55:05
0.0695	151.94205000	13:35:21
0.0695	611.24604000	13:35:21
0.0695	459.30489000	13:35:21
0.0691	5592.55530000	13:24:42
0.0692	979.99999000	13:24:42
0.0723	3919.99999000	11:08:09
0.0727	536.45075000	07:26:29
0.0728	176.82464000	07:26:29
0.0730	4805.51551000	05:31:34
0.0731	653.67117000	05:31:28
0.0738	480.92219000	00:40:17
0.0721	634.85669000	23:27:11
0.0710	542.41900000	23:25:58
0.0709	176.82464000	23:25:58
0.0696	5286.43770000	22:35:23
0.0701	115.13271000	22:15:11
0.0698	0.02803000	22:05:07
0.0699	176.82464000	22:05:07
0.0731	176.84163000	15:00:15
0.0719	542.41934000	13:10:49
0.0714	12971.64151000	12:40:12
0.0715	6.99302000	12:39:58
0.0717	1676.27472000	12:36:51
0.0716	4167.52323000	12:36:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.74%	Volume 70,791
Máx. 0.0858	Min. 0.0758
7 Dias
Variação +42.83%	Volume 342,947
Máx. 0.0858	Min. 0.0588
30 Dias
Variação +3.42%	Volume 4,326,538
Máx. 0.0959	Min. 0.0466