KTA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0619	70.00000000	13:49:56
0.0615	1923.40562000	11:39:20
0.0649	92.44992000	04:53:27
0.0647	1508.50077000	00:57:00
0.0638	70.00000000	00:15:05
0.0634	206.85769000	19:27:25
0.0642	1437.18127000	19:10:46
0.0642	1437.18126000	19:10:45
0.0640	206.85769000	18:57:18
0.0667	3861.16822000	18:57:10
0.0664	543.82396000	18:57:10
0.0662	3704.23046000	18:57:10
0.0656	4000.00000000	18:57:10
0.0655	22422.28699000	18:57:10
0.0646	3000.00000000	18:57:10
0.0644	301.00000000	18:57:10
0.0642	6441.69203000	18:57:10
0.0641	10510.12910000	18:57:10
0.0634	1575.71136000	18:21:41
0.0641	1000.00000000	16:20:32
0.0616	175.73140000	15:00:05
0.0633	140.22436000	15:00:05
0.0633	0.00090000	12:49:20
0.0633	315.95486000	12:48:42
0.0632	6441.69293000	12:48:41
0.0632	2929.14177000	12:48:41
0.0640	93.59375000	04:53:20
0.0689	303.75900000	20:59:59
0.0653	1798.80235000	20:59:41
0.0653	404.51671000	20:59:41
0.0653	2742.90556000	20:59:41
0.0653	921.74304000	20:59:41
0.0653	78.25696000	20:59:41
0.0651	322.70000000	20:59:41
0.0652	70.00000000	14:17:24
0.0633	176.76089000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1287.54843000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1339.99999000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1264.26800000	10:26:19
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1264.26799000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1240.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	162.87831000	10:25:41
0.0633	2418.14024000	10:25:41
0.0633	1242.67037000	10:25:41
0.0633	2422.90606000	10:25:41
0.0633	1242.67038000	10:25:41
0.0633	2067.96839000	10:25:41
0.0633	5737.37990000	10:25:41
0.0633	7758.48812000	10:25:40
0.0633	900.07092000	10:25:40
0.0633	5575.78517000	10:25:40
0.0633	4725.66499000	10:25:40
0.0633	4362.31532000	10:25:40
0.0633	4319.15808000	10:25:40
0.0643	93.00156000	06:45:32
0.0630	1332.78601000	06:14:14
0.0628	940.95615000	04:44:57
0.0632	158.06978000	04:30:13
0.0634	614.17278000	21:43:36
0.0635	6279.01063000	18:20:24
0.0626	6366.72289000	12:33:05
0.0633	6366.72289000	10:23:59
0.0635	614.17322000	10:19:43
0.0644	6255.48166000	10:06:33
0.0639	6255.48165000	10:04:22
0.0643	2641.76546000	10:04:22
0.0670	89.25373000	04:53:07
0.0644	5956.93798000	02:49:09
0.0646	246.73903000	02:10:08
0.0632	5037.12383000	15:37:24
0.0639	6203.67702000	13:48:37
0.0645	613.26245000	19:41:56
0.0644	602.40000000	19:41:56
0.0643	1028.88809000	19:41:56
0.0632	221.79580000	16:45:08
0.0627	393.23745000	16:05:06
0.0636	613.20660000	13:43:31
0.0640	125.59035000	11:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 64,628
Máx. 0.0667	Min. 0.0615
7 Dias
Variação +0.49%	Volume 363,632
Máx. 0.0689	Min. 0.0601
30 Dias
Variação -20.23%	Volume 1,754,648
Máx. 0.0786	Min. 0.0562