KTA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0902	460.55266000	23:33:21
0.0903	561.90476000	22:51:05
0.0897	383.52330000	22:47:06
0.0897	138.86693000	22:47:06
0.0898	10.86400000	21:03:01
0.0901	383.52330000	19:40:08
0.0902	447.27893000	19:40:08
0.0902	149.73094000	19:38:54
0.0901	379.68806000	19:38:54
0.0891	777.16488000	18:41:54
0.0879	148.77400000	18:35:20
0.0900	379.68806000	17:41:23
0.0905	1.91727000	17:21:21
0.0905	957.31650000	17:21:21
0.0944	327.20862000	17:21:09
0.0938	521.49853000	17:21:09
0.0932	2500.00000000	17:21:09
0.0920	306.44000000	17:21:09
0.0919	2214.49061000	17:21:09
0.0918	1500.00000000	17:21:09
0.0910	250.91141000	17:21:09
0.0909	959.23377000	17:21:09
0.0908	2849.95106000	17:21:09
0.0891	759.18042000	17:12:39
0.0892	856.71727000	17:12:32
0.0893	275.54391000	16:25:42
0.0892	643.77710000	16:21:24
0.0897	344.02063000	15:45:07
0.0901	256.55168000	13:53:34
0.0900	282.45932000	13:53:34
0.0905	539.23700000	11:15:39
0.0897	142.51167000	10:50:19
0.0907	659.23860000	08:22:53
0.0907	9731.32963000	08:22:40
0.0907	1445.80618000	08:22:39
0.0907	1184.13275000	08:22:39
0.0905	1583.70125000	08:20:44
0.0906	479.61880000	08:20:44
0.0905	1321.10947000	08:20:43
0.0905	746.93319000	07:47:26
0.0895	11.56400000	06:35:23
0.0903	2000.00000000	06:16:37
0.0906	655.20777000	16:19:04
0.0915	655.20777000	16:18:47
0.0924	655.20777000	16:17:25
0.0925	97.90223000	16:17:25
0.0934	97.77000000	15:51:21
0.0932	759.04819000	14:46:11
0.0931	759.04819000	14:45:34
0.0932	759.04819000	14:33:23
0.0931	490.07610000	14:22:47
0.0929	268.97209000	14:00:17
0.0935	1416.37861000	09:52:04
0.0934	640.45556000	09:52:04
0.0932	391.29974000	09:40:07
0.0933	0.00062000	09:40:07
0.0933	759.04757000	09:40:07
0.0934	11.87052000	09:08:51
0.0933	484.90748000	09:08:51
0.0930	32.00000000	09:00:37
0.0930	242.14071000	09:00:37
0.0926	406.05195000	08:48:12
0.0932	759.04819000	08:21:18
0.0956	1019.18100000	00:21:42
0.0914	999.50568000	00:01:38
0.0913	759.04819000	23:41:44
0.0912	759.04819000	22:00:31
0.0923	1008.16500000	19:14:01
0.0915	406.05196000	18:47:23
0.0922	259.80481000	18:27:31
0.0918	759.04819000	18:27:31
0.0908	759.04819000	16:16:50
0.0907	2300.43382000	16:00:50
0.0906	72.42712000	16:00:50
0.0907	72.42712000	14:58:52
0.0907	383.49288000	14:58:52
0.0903	451.35561000	14:44:04
0.0901	789.54484000	14:44:04
0.0900	759.09955000	14:44:04
0.0900	2204.74573000	14:22:33
0.0902	54.85567000	13:57:03
0.0901	2105.90233000	13:57:03
0.0899	443.82900000	13:54:44
0.0909	384.07800000	13:42:54
0.0915	0.00031000	13:39:44
0.0915	502.24952000	13:39:44
0.0925	536.08674000	12:43:21
0.0939	496.25800000	12:31:41
0.0928	295.56575000	12:31:14
0.0930	301.64400000	12:30:52
0.0918	772.28032000	11:49:55
0.0919	812.10390000	11:49:55
0.0926	70.13778000	11:49:55
0.0938	591.64600000	11:46:11
0.0934	537.59289000	11:27:16
0.0934	3634.70021000	11:27:16
0.0933	70.00000000	11:25:01
0.0928	1653.14421000	11:23:40
0.0923	247.89700000	09:09:41
0.0922	2117.11300000	08:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 39,874
Máx. 0.0944	Min. 0.0879
7 Dias
Variação -13.35%	Volume 464,585
Máx. 0.1107	Min. 0.0879
30 Dias
Variação -26.37%	Volume 2,142,315
Máx. 0.1354	Min. 0.0879