KTA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1074	459.52500000	21:07:58
0.1052	811.46985000	19:28:36
0.1078	2533.84508000	19:21:54
0.1073	1500.00000000	19:21:54
0.1062	4022.05692000	19:21:54
0.1061	1669.55569000	19:21:54
0.1060	217.68431000	19:21:54
0.1068	503.05800000	18:10:10
0.1045	593.78554000	18:08:39
0.1044	716.93989000	18:08:39
0.1039	274.77000000	18:00:35
0.1038	94.02531000	18:00:33
0.1045	94.02531000	18:00:11
0.1046	524.50100000	17:59:27
0.1051	4020.13202000	17:57:16
0.1052	94.97507000	17:57:16
0.1060	1816.13500000	17:09:57
0.1060	450.55063000	16:54:43
0.1061	310.75986000	16:54:27
0.1062	84.70342000	14:48:50
0.1062	365.73900000	14:43:40
0.1061	991.60168000	13:22:26
0.1064	405.73492000	12:36:50
0.1061	196.94776000	12:36:05
0.1060	991.60168000	12:36:05
0.1059	991.60168000	11:28:56
0.1059	991.62959000	11:28:25
0.1060	852.04729000	11:07:33
0.1068	902.97500000	11:00:20
0.1044	94.42500000	06:25:41
0.1072	456.31900000	04:15:35
0.1058	424.27000000	03:35:02
0.1060	943.30188000	03:25:43
0.1077	1502.56300000	03:15:48
0.1074	161.93149000	01:14:15
0.1079	776.45358000	00:07:10
0.1080	161.93149000	23:52:15
0.1062	87.26472000	23:48:08
0.1062	83.20809000	23:48:08
0.1085	170.47281000	23:13:59
0.1065	88.29547000	23:09:57
0.1095	88.29547000	22:58:30
0.1073	54.85654000	22:54:00
0.1084	639.96629000	18:31:55
0.1108	100.00000000	17:21:14
0.1089	758.86531000	15:03:38
0.1088	701.89017000	15:03:30
0.1089	517.96422000	15:02:30
0.1087	348.75978000	15:02:30
0.1105	100.00000000	14:55:16
0.1069	928.50510000	13:59:14
0.1097	2119.57608000	13:32:43
0.1094	405.73492000	13:08:17
0.1089	811.46985000	13:02:05
0.1086	2119.90925000	13:02:05
0.1066	549.63900000	13:00:40
0.1062	103.91007000	09:17:23
0.1062	36.76923000	09:15:09
0.1061	1.92490000	06:23:59
0.1062	91.54433000	06:23:59
0.1063	2475.62732000	06:23:59
0.1063	989.99999000	06:23:59
0.1067	453.72721000	06:10:38
0.1083	453.77200000	06:08:56
0.1070	229.79778000	05:20:27
0.1071	0.00075000	05:20:27
0.1071	618.29942000	05:20:27
0.1078	153.36750000	05:20:16
0.1077	709.84450000	05:20:16
0.1096	54.85654000	03:28:36
0.1077	405.73493000	03:27:19
0.1082	105.45900000	23:29:38
0.1096	2402.33013000	23:05:06
0.1106	2098.38030000	22:00:34
0.1097	1094.26508000	21:52:09
0.1098	405.73492000	21:52:09
0.1093	2119.57608000	19:46:15
0.1092	405.73493000	19:46:15
0.1086	3890.89395000	19:40:42
0.1086	2119.57608000	19:40:33
0.1104	181.15942000	18:00:15
0.1105	15.05241000	17:59:35
0.1095	161.33659000	17:59:35
0.1082	405.73492000	16:51:15
0.1081	2119.57608000	16:51:14
0.1086	3890.89395000	16:51:02
0.1087	2119.57608000	16:51:01
0.1072	2119.57608000	16:16:44
0.1075	2119.57608000	15:32:38
0.1076	3926.12188000	15:32:29
0.1077	2119.57608000	15:32:27
0.1070	948.03814000	15:32:21
0.1069	405.73493000	15:32:21
0.1070	744.60723000	15:32:21
0.1077	2119.57608000	15:32:21
0.1073	0.00046000	15:27:51
0.1073	257.66093000	15:27:51
0.1069	500.37568000	15:24:17
0.1068	665.90469000	15:24:17
0.1072	90.55100000	15:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 32,576
Máx. 0.1095	Min. 0.1038
7 Dias
Variação -9.14%	Volume 696,719
Máx. 0.1214	Min. 0.1030
30 Dias
Variação -27.53%	Volume 2,434,188
Máx. 0.1881	Min. 0.1022