KTA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1369	70.00000000	11:16:02
0.1369	708.94805000	11:16:02
0.1297	1000.00000000	11:15:39
0.1295	409.48113000	11:15:39
0.1295	70.00000000	11:15:39
0.1295	308.26791000	11:15:39
0.1295	305.75726000	11:15:39
0.1295	318.29809000	11:15:39
0.1296	1000.00000000	11:04:41
0.1296	1000.00000000	11:04:41
0.1291	34.50360000	09:50:07
0.1256	0.33599000	09:50:07
0.1290	1985.21581000	09:50:07
0.1290	4393.68324000	09:36:04
0.1290	391.78918000	09:35:16
0.1290	7835.78360000	09:35:16
0.1290	956.65887000	09:35:15
0.1290	15686.86930000	09:35:15
0.1291	3446.30799000	09:35:15
0.1293	7.73397000	08:53:36
0.1293	765.66123000	07:55:42
0.1297	1214.95701000	07:36:12
0.1305	33.23435000	06:45:07
0.1314	500.00000000	06:22:43
0.1381	2857.12376000	06:22:33
0.1380	95.22596000	06:22:33
0.1363	3940.88652000	06:22:33
0.1360	2500.00000000	06:22:33
0.1350	2553.00175000	06:22:33
0.1349	2490.00000000	06:22:33
0.1345	892.34863000	06:22:33
0.1343	1500.00000000	06:22:33
0.1339	2488.03837000	06:22:33
0.1338	1214.95701000	06:22:33
0.1364	146.62756000	03:05:43
0.1363	1214.95701000	02:12:12
0.1377	392.46467000	01:13:53
0.1319	3270.65533000	00:56:18
0.1302	1268.99696000	22:00:46
0.1315	1268.99696000	21:29:15
0.1334	100.00000000	21:28:02
0.1316	467.71438000	21:11:13
0.1315	372.30082000	21:11:13
0.1295	1214.95706000	21:07:14
0.1296	10361.16339000	21:07:14
0.1255	344.20016000	21:07:13
0.1267	2367.79794000	21:07:13
0.1273	10361.16339000	21:07:13
0.1274	392.46467000	21:07:13
0.1275	892.34823000	21:07:13
0.1300	3990.07927000	21:07:13
0.1301	1214.72482000	21:07:13
0.1308	203.41070000	21:07:13
0.1313	372.30082000	21:07:13
0.1343	175.53900000	18:27:57
0.1302	0.23224000	16:20:12
0.1315	1655.00414000	16:20:12
0.1317	844.11013000	13:18:23
0.1353	35.62600000	12:35:11
0.1335	3370.65533000	12:27:39
0.1337	491.87232000	12:27:39
0.1338	879.73613000	12:27:39
0.1360	1.87654000	12:24:11
0.1360	936.97808000	12:24:11
0.1360	594.94290000	12:24:11
0.1359	623.48189000	12:24:11
0.1311	156.83920000	11:40:30
0.1293	70.07100000	09:58:43
0.1294	521.45600000	08:33:03
0.1229	1305.05552000	04:58:49
0.1231	124.15567000	04:58:49
0.1232	955.52648000	04:58:49
0.1293	372.75600000	04:16:58
0.1269	343.87895000	22:10:32
0.1263	32.00000000	21:40:09
0.1271	410.57625000	20:19:47
0.1272	256.35946000	20:19:47
0.1297	100.00000000	20:00:17
0.1295	1139.69969000	18:19:05
0.1294	1214.95701000	18:19:05
0.1280	1721.32206000	18:19:05
0.1275	395.56261000	18:19:05
0.1293	62.15937000	12:04:09
0.1273	1492.95302000	11:20:07
0.1274	70.38283000	11:20:07
0.1275	1214.95701000	11:20:07
0.1278	197.94990000	08:35:37
0.1278	161.42174000	08:35:37
0.1297	557.08600000	06:13:23
0.1275	754.36715000	05:41:10
0.1274	492.47484000	05:41:09
0.1274	102.37078000	05:41:09
0.1274	293.41516000	05:41:09
0.1274	293.41516000	05:41:09
0.1285	37.53600000	22:27:49
0.1256	408.45145000	17:18:06
0.1260	1100.00000000	14:43:49
0.1271	313.92800000	13:42:39
0.1295	308.11000000	13:28:39
0.1264	42.04885000	13:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.42%	Volume 112,959
Máx. 0.1381	Min. 0.1255
7 Dias
Variação +5.07%	Volume 326,417
Máx. 0.1400	Min. 0.1221
30 Dias
Variação -0.94%	Volume 2,792,238
Máx. 0.2400	Min. 0.1100