KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0975	4500.00000000	01:48:13
0.0978	498.00000000	01:39:57
0.0973	10.70000000	01:33:38
0.0976	20.40000000	01:33:38
0.0978	1771.80000000	01:30:46
0.0978	20.40000000	01:30:46
0.0979	1000.00000000	01:30:45
0.0979	1295.70000000	01:30:45
0.0979	704.30000000	01:30:43
0.0982	790.20000000	01:30:41
0.0983	2550.00000000	01:30:41
0.0982	5182.00000000	01:30:40
0.0983	2550.00000000	01:30:40
0.0980	2550.00000000	01:30:27
0.0980	2550.00000000	01:30:23
0.0981	3867.80000000	01:30:17
0.0981	2550.00000000	01:29:52
0.0980	4500.00000000	01:29:51
0.0979	2550.00000000	01:29:27
0.0982	4500.00000000	01:28:32
0.0981	2022.20000000	01:27:13
0.0981	5159.20000000	01:27:12
0.0980	2047.10000000	01:27:10
0.0996	3899.50000000	01:27:09
0.0996	141.40000000	01:27:09
0.0996	20.10000000	01:27:09
0.0994	20.30000000	01:27:09
0.0992	20.30000000	01:27:09
0.0991	826.10000000	01:27:09
0.0990	16.90000000	01:27:09
0.0980	20.60000000	01:27:09
0.0972	9.30000000	01:24:10
0.0973	1830.40000000	01:21:18
0.0974	634.00000000	01:21:16
0.0971	497.90000000	01:20:18
0.0971	16.90000000	01:20:15
0.0971	500.00000000	01:20:10
0.0971	497.90000000	01:20:09
0.0973	6.40000000	01:20:01
0.0972	249.90000000	01:15:29
0.0972	1015.40000000	01:13:06
0.0972	684.20000000	01:11:24
0.0970	31.80000000	01:05:32
0.0970	20.60000000	01:05:32
0.0973	513.30000000	00:58:54
0.0973	51.30000000	00:52:19
0.0971	5195.30000000	00:48:02
0.0971	5193.20000000	00:47:42
0.0974	4244.70000000	00:40:40
0.0973	2000.00000000	00:40:40
0.0973	2007.00000000	00:40:40
0.0970	3893.50000000	00:40:39
0.0974	59.70000000	00:40:23
0.0973	1000.00000000	00:40:22
0.0973	1000.00000000	00:40:22
0.0972	5189.20000000	00:40:17
0.0972	5000.00000000	00:40:09
0.0973	27.40000000	00:39:57
0.0973	2000.00000000	00:39:57
0.0973	29.20000000	00:39:57
0.0972	3888.60000000	00:39:46
0.0975	111.00000000	00:39:35
0.0975	2000.00000000	00:39:35
0.0974	2000.00000000	00:39:34
0.0973	5181.40000000	00:39:32
0.0974	5178.20000000	00:39:11
0.0978	2550.00000000	00:36:06
0.0978	9703.90000000	00:36:06
0.0979	622.10000000	00:36:06
0.0979	25931.30000000	00:36:06
0.0982	20.30000000	00:36:05
0.0984	20.30000000	00:35:49
0.0985	1010.10000000	00:34:40
0.0985	1003.10000000	00:32:42
0.0985	8893.60000000	00:24:57
0.0985	15000.00000000	00:24:57
0.0985	5000.00000000	00:24:57
0.0986	2550.00000000	00:22:57
0.0988	1826.80000000	00:21:25
0.0988	2000.00000000	00:21:25
0.0988	15.10000000	00:21:25
0.0988	10649.00000000	00:21:24
0.0988	2550.00000000	00:21:24
0.0989	5000.00000000	00:21:24
0.0989	10000.00000000	00:21:24
0.0985	731.50000000	00:21:22
0.0986	422.00000000	00:21:22
0.0987	2000.00000000	00:21:22
0.0988	2550.00000000	00:21:22
0.0989	2000.00000000	00:21:22
0.0989	1190.30000000	00:17:05
0.0989	1190.30000000	00:17:04
0.0995	375.60000000	00:09:00
0.0994	5088.20000000	00:09:00
0.0991	4500.00000000	00:09:00
0.0991	2.50000000	00:02:54
0.0991	98.10000000	00:00:33
0.0989	1179.60000000	23:52:16
0.0989	7896.70000000	23:52:16
0.0989	646.70000000	23:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.26%	Volume 3,532,269
Máx. 0.1031	Min. 0.0902
7 Dias
Variação +30.35%	Volume 33,159,694
Máx. 0.1031	Min. 0.0709
30 Dias
Variação +2.96%	Volume 169,892,154
Máx. 0.1031	Min. 0.0530