KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	1108.60000000	09:31:48
0.0702	352.60000000	09:31:48
0.0702	32.70000000	09:31:48
0.0703	269.10000000	09:31:46
0.0703	192.60000000	09:31:46
0.0704	1000.00000000	09:31:46
0.0706	32.50000000	09:31:46
0.0709	4027.90000000	08:15:21
0.0709	0.90000000	08:15:21
0.0709	32.70000000	08:15:21
0.0708	524.70000000	08:15:21
0.0707	12545.80000000	08:15:21
0.0706	2940.00000000	08:15:21
0.0703	172.30000000	06:38:20
0.0703	44.50000000	06:36:20
0.0707	280.10000000	05:32:09
0.0705	1399.20000000	05:31:57
0.0706	2940.00000000	05:31:12
0.0706	2940.00000000	05:31:12
0.0707	217.40000000	05:09:18
0.0707	3.80000000	05:09:18
0.0707	1.80000000	05:09:18
0.0707	2.00000000	05:05:30
0.0706	471.50000000	04:49:28
0.0705	1595.40000000	04:49:28
0.0703	55.80000000	04:43:28
0.0703	5.70000000	04:30:41
0.0706	169.20000000	04:15:49
0.0705	1403.70000000	03:47:17
0.0706	98.20000000	03:30:18
0.0704	140.60000000	03:10:24
0.0705	169.50000000	03:00:15
0.0703	940.60000000	02:45:03
0.0703	33.00000000	02:36:01
0.0703	15.80000000	02:36:01
0.0701	2940.00000000	02:36:01
0.0701	2940.00000000	02:35:45
0.0703	3.40000000	02:30:53
0.0703	13.80000000	02:26:10
0.0699	2855.00000000	02:07:56
0.0695	0.10000000	02:07:51
0.0694	2940.00000000	02:07:44
0.0695	999.90000000	02:07:44
0.0695	7839.80000000	02:07:44
0.0695	2940.00000000	02:07:44
0.0695	15139.70000000	02:07:44
0.0695	1000.00000000	02:07:44
0.0698	354.90000000	02:07:44
0.0699	303.10000000	01:47:26
0.0697	2940.00000000	01:47:26
0.0699	13.60000000	01:47:20
0.0699	283.30000000	01:14:35
0.0692	1086.00000000	01:01:02
0.0693	1000.00000000	01:01:02
0.0698	70.90000000	00:19:14
0.0695	1535.60000000	00:13:27
0.0696	33.00000000	00:12:30
0.0699	3.00000000	00:11:38
0.0695	548.20000000	23:43:51
0.0697	13.60000000	23:38:15
0.0692	2857.10000000	23:26:55
0.0694	999.20000000	23:26:19
0.0693	500.00000000	23:25:54
0.0694	1503.30000000	23:15:35
0.0692	146.20000000	23:10:49
0.0698	138.30000000	23:08:32
0.0692	365.40000000	23:08:19
0.0692	3653.00000000	22:47:19
0.0693	500.00000000	22:47:19
0.0694	488.80000000	22:41:11
0.0693	1183.90000000	22:39:15
0.0693	550.00000000	22:39:15
0.0694	2600.80000000	22:36:42
0.0694	1968.40000000	22:36:42
0.0695	1165.60000000	22:36:40
0.0695	33.00000000	22:36:40
0.0696	1432.60000000	22:36:38
0.0699	2940.00000000	22:36:36
0.0706	41015.20000000	22:36:16
0.0706	1160.10000000	22:36:16
0.0705	8164.80000000	22:36:16
0.0702	3936.80000000	22:36:16
0.0701	2940.00000000	22:36:16
0.0701	384.70000000	22:36:16
0.0700	500.00000000	22:36:16
0.0699	33.20000000	22:36:16
0.0698	500.00000000	22:36:16
0.0694	1328.50000000	22:36:16
0.0694	50.00000000	22:34:36
0.0695	10.70000000	22:33:55
0.0698	50.00000000	22:33:55
0.0698	500.00000000	22:31:26
0.0695	33.30000000	22:30:46
0.0694	500.00000000	22:30:36
0.0693	2940.00000000	22:29:02
0.0692	2940.00000000	22:28:49
0.0690	500.00000000	22:28:39
0.0690	9046.90000000	22:27:31
0.0690	7858.90000000	22:27:31
0.0690	500.00000000	22:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 889,780
Máx. 0.0710	Min. 0.0682
7 Dias
Variação -0.99%	Volume 12,185,183
Máx. 0.0749	Min. 0.0681
30 Dias
Variação -18.41%	Volume 101,502,516
Máx. 0.0873	Min. 0.0625