KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0779	917.60000000	21:20:18
0.0779	762.00000000	21:20:18
0.0779	30.00000000	21:19:23
0.0774	1019.80000000	21:16:55
0.0779	1101.70000000	21:12:59
0.0778	1825.10000000	21:12:59
0.0778	1359.90000000	21:12:59
0.0778	571.80000000	21:11:47
0.0777	1950.00000000	21:11:47
0.0777	20.90000000	21:11:47
0.0775	6357.30000000	21:05:09
0.0777	34.10000000	21:04:51
0.0775	6351.50000000	21:04:26
0.0775	6351.50000000	21:04:24
0.0776	6345.60000000	21:04:12
0.0776	6345.60000000	21:04:10
0.0776	6342.70000000	21:04:06
0.0776	6339.70000000	21:04:00
0.0775	6336.10000000	21:03:27
0.0775	6333.20000000	21:02:26
0.0771	1780.90000000	20:54:05
0.0771	2723.70000000	20:54:05
0.0772	1950.00000000	20:54:05
0.0778	39309.50000000	20:35:04
0.0778	1950.00000000	20:35:04
0.0778	6286.10000000	20:34:31
0.0772	76522.60000000	20:34:28
0.0772	29000.00000000	20:34:28
0.0772	10730.20000000	20:34:28
0.0772	3095.30000000	20:34:28
0.0772	2444.50000000	20:34:28
0.0773	63092.80000000	20:34:28
0.0773	2131.30000000	20:34:28
0.0774	1558.70000000	20:34:28
0.0774	1000.00000000	20:34:28
0.0774	1612.50000000	20:34:28
0.0775	1417.20000000	20:34:28
0.0776	965.00000000	20:34:28
0.0777	31437.60000000	20:34:28
0.0777	835.20000000	20:34:28
0.0778	12699.00000000	20:34:28
0.0778	936.80000000	20:34:28
0.0779	807.50000000	20:34:28
0.0780	1950.00000000	20:34:28
0.0780	544.70000000	20:34:28
0.0781	7008.60000000	20:34:28
0.0780	31.30000000	20:26:31
0.0786	1940.60000000	19:59:34
0.0786	1478.30000000	19:59:32
0.0782	10308.50000000	19:29:41
0.0781	1950.00000000	19:29:41
0.0773	13259.10000000	19:29:41
0.0780	11313.60000000	19:29:41
0.0780	1000.00000000	19:29:41
0.0780	430.40000000	19:29:41
0.0781	1000.00000000	19:29:41
0.0782	1950.00000000	19:29:41
0.0782	12.70000000	19:29:41
0.0783	20.90000000	19:29:41
0.0783	1000.00000000	19:29:41
0.0786	12.70000000	19:29:41
0.0786	0.60000000	19:29:41
0.0789	1207.40000000	19:19:53
0.0789	27.40000000	19:19:53
0.0785	0.70000000	19:12:26
0.0785	1.90000000	19:12:26
0.0785	5090.40000000	19:11:56
0.0786	1950.00000000	19:11:56
0.0785	1539.70000000	19:11:16
0.0785	1000.00000000	19:11:16
0.0784	2554.30000000	18:53:23
0.0782	1517.50000000	18:40:22
0.0783	19.00000000	18:40:22
0.0784	1000.00000000	18:40:22
0.0791	642.80000000	18:38:10
0.0791	12.50000000	18:36:54
0.0782	1295.10000000	18:31:15
0.0782	20.90000000	18:31:15
0.0783	1000.00000000	18:31:15
0.0783	195.20000000	18:31:15
0.0784	12.70000000	18:31:15
0.0788	12.60000000	18:31:15
0.0792	876.30000000	18:31:10
0.0791	1950.00000000	18:31:10
0.0789	12.60000000	18:31:10
0.0779	233.00000000	18:29:55
0.0780	1950.00000000	18:29:55
0.0780	1000.00000000	18:29:55
0.0783	1950.00000000	18:27:41
0.0786	10581.90000000	18:21:56
0.0786	59.00000000	18:21:56
0.0786	7.00000000	18:21:56
0.0785	1950.00000000	18:21:56
0.0785	12.40000000	18:14:27
0.0784	14486.80000000	18:04:04
0.0783	195.10000000	18:04:04
0.0784	5098.80000000	18:04:03
0.0784	5128.20000000	18:04:03
0.0785	1950.00000000	18:04:02
0.0784	6291.50000000	18:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 2,071,205
Máx. 0.0809	Min. 0.0770
7 Dias
Variação -20.83%	Volume 65,684,596
Máx. 0.1001	Min. 0.0530
30 Dias
Variação -38.32%	Volume 108,011,233
Máx. 0.1300	Min. 0.0530