KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1497	1333.80000000	06:45:48
0.1498	39.70000000	06:45:44
0.1498	59.90000000	06:45:40
0.1498	39.50000000	06:45:38
0.1498	22.80000000	06:44:18
0.1498	59.20000000	06:44:10
0.1498	48.90000000	06:44:07
0.1499	1478.90000000	06:44:00
0.1495	180.30000000	06:43:46
0.1496	18.30000000	06:43:44
0.1502	469.00000000	06:43:44
0.1499	530.00000000	06:43:35
0.1495	45.00000000	06:43:30
0.1495	24.60000000	06:43:28
0.1495	48.70000000	06:43:24
0.1495	531.50000000	06:43:23
0.1494	531.40000000	06:43:22
0.1497	530.80000000	06:43:19
0.1500	1360.10000000	06:36:37
0.1499	1227.90000000	06:36:34
0.1499	1131.60000000	06:36:34
0.1493	297.40000000	06:36:27
0.1487	658.70000000	06:36:15
0.1487	2000.00000000	06:36:15
0.1493	2201.30000000	06:36:15
0.1492	500.00000000	06:36:15
0.1480	6140.20000000	06:36:15
0.1480	2843.60000000	06:36:15
0.1479	500.00000000	06:36:15
0.1479	1297.40000000	06:36:15
0.1479	857.80000000	06:36:15
0.1478	500.00000000	06:36:15
0.1479	180.00000000	06:36:10
0.1478	500.00000000	06:36:10
0.1479	829.30000000	06:36:07
0.1478	500.00000000	06:36:07
0.1479	1620.70000000	06:36:06
0.1478	500.00000000	06:36:06
0.1478	538.00000000	06:36:06
0.1477	442.10000000	06:36:04
0.1476	2272.50000000	06:36:04
0.1479	1355.00000000	06:36:01
0.1479	537.20000000	06:36:01
0.1479	535.00000000	06:36:00
0.1480	534.80000000	06:36:00
0.1479	534.80000000	06:35:59
0.1478	2243.60000000	06:35:59
0.1481	534.70000000	06:35:59
0.1484	535.10000000	06:35:58
0.1483	500.00000000	06:35:57
0.1488	669.10000000	06:35:57
0.1492	500.80000000	06:35:57
0.1493	500.90000000	06:35:56
0.1496	457.80000000	06:35:55
0.1495	72.00000000	06:35:55
0.1497	500.00000000	06:35:54
0.1473	21016.60000000	06:35:54
0.1477	4427.50000000	06:35:54
0.1477	552.70000000	06:35:54
0.1480	196.30000000	06:35:54
0.1481	1103.60000000	06:35:54
0.1481	1103.60000000	06:35:54
0.1482	3313.20000000	06:35:54
0.1482	1104.10000000	06:35:54
0.1483	24121.20000000	06:35:54
0.1484	3336.10000000	06:35:54
0.1484	196.30000000	06:35:54
0.1484	196.10000000	06:35:54
0.1488	3321.20000000	06:35:54
0.1490	12034.90000000	06:35:54
0.1491	500.00000000	06:35:54
0.1491	30.00000000	06:35:54
0.1492	2945.00000000	06:35:54
0.1492	500.00000000	06:35:54
0.1493	1170.00000000	06:35:54
0.1493	500.00000000	06:35:54
0.1494	500.00000000	06:35:54
0.1495	83.90000000	06:35:54
0.1496	500.00000000	06:35:54
0.1497	72.00000000	06:35:54
0.1504	89.30000000	06:35:54
0.1504	664.70000000	06:30:44
0.1504	177.10000000	06:30:27
0.1506	486.70000000	06:30:27
0.1506	664.00000000	06:29:10
0.1505	494.80000000	06:28:17
0.1505	436.30000000	06:28:17
0.1504	73.70000000	06:28:17
0.1504	18.30000000	06:28:17
0.1506	527.10000000	06:28:14
0.1507	117.30000000	06:28:14
0.1508	494.40000000	06:28:07
0.1508	484.30000000	06:28:01
0.1505	409.90000000	06:28:00
0.1507	920.80000000	06:28:00
0.1506	527.80000000	06:27:58
0.1507	527.80000000	06:27:57
0.1509	527.20000000	06:27:57
0.1506	527.90000000	06:27:53
0.1504	400.50000000	06:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 2,222,274
Máx. 0.1578	Min. 0.1416
7 Dias
Variação -6.44%	Volume 13,310,995
Máx. 0.1765	Min. 0.1416
30 Dias
Variação -3.04%	Volume 92,783,880
Máx. 0.2250	Min. 0.1217