KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1369	3284.30000000	17:21:20
0.1370	11429.80000000	17:21:20
0.1370	2000.00000000	17:21:20
0.1374	3513.70000000	17:21:20
0.1374	6966.60000000	17:20:55
0.1374	10.20000000	17:20:55
0.1378	143.30000000	17:20:55
0.1379	102.70000000	17:20:55
0.1380	7204.60000000	17:20:31
0.1408	1426.60000000	17:19:32
0.1390	1420.50000000	17:17:45
0.1380	13.30000000	17:17:36
0.1380	467.70000000	17:17:33
0.1380	948.70000000	17:17:33
0.1380	2051.30000000	17:17:32
0.1381	2286.40000000	17:17:31
0.1381	868.30000000	17:17:31
0.1382	100.00000000	17:17:30
0.1384	102.70000000	17:17:27
0.1384	257.00000000	17:17:27
0.1384	103.30000000	17:17:26
0.1387	500.50000000	17:17:19
0.1388	3000.00000000	17:17:19
0.1389	179.90000000	17:17:19
0.1390	102.70000000	17:17:19
0.1394	2005.20000000	17:17:16
0.1398	25.00000000	17:17:16
0.1400	819.80000000	17:17:16
0.1400	2840.90000000	17:17:12
0.1400	713.00000000	17:17:12
0.1400	709.00000000	17:17:10
0.1400	5631.50000000	17:17:09
0.1400	50.00000000	17:17:09
0.1400	4.40000000	17:17:09
0.1400	495.60000000	17:17:09
0.1400	216.90000000	17:17:09
0.1400	24.90000000	17:17:09
0.1401	250.50000000	17:17:09
0.1401	177.90000000	17:17:09
0.1402	259.20000000	17:17:09
0.1402	708.00000000	17:17:09
0.1402	2842.90000000	17:17:09
0.1402	712.50000000	17:16:52
0.1402	1425.00000000	17:16:44
0.1402	708.20000000	17:16:43
0.1402	2850.00000000	17:16:36
0.1402	5700.00000000	17:16:36
0.1402	2827.90000000	17:16:34
0.1403	1425.00000000	17:16:33
0.1402	11327.40000000	17:16:29
0.1402	2842.90000000	17:16:29
0.1402	712.50000000	17:16:27
0.1402	1781.90000000	17:16:14
0.1402	1676.30000000	17:15:55
0.1403	878.20000000	17:15:55
0.1404	288.40000000	17:15:55
0.1404	1580.30000000	17:15:43
0.1402	2847.00000000	17:15:35
0.1402	2688.90000000	17:15:35
0.1403	152.00000000	17:15:35
0.1403	178.70000000	17:15:28
0.1403	2642.70000000	17:15:28
0.1422	26.60000000	17:15:28
0.1404	1026.70000000	17:15:00
0.1404	358.00000000	17:15:00
0.1405	35.80000000	17:15:00
0.1402	4962.50000000	17:14:57
0.1403	709.20000000	17:14:57
0.1402	11295.40000000	17:14:52
0.1402	704.50000000	17:14:51
0.1402	3422.50000000	17:14:41
0.1403	2269.40000000	17:14:41
0.1402	4294.40000000	17:14:38
0.1403	1363.30000000	17:14:38
0.1402	130.00000000	17:14:36
0.1403	2688.90000000	17:14:36
0.1402	2139.50000000	17:14:35
0.1405	706.50000000	17:14:35
0.1406	706.30000000	17:14:34
0.1402	2467.20000000	17:14:34
0.1404	356.70000000	17:14:34
0.1404	402.30000000	17:14:31
0.1405	2000.00000000	17:14:31
0.1405	250.60000000	17:14:31
0.1406	176.00000000	17:14:31
0.1407	1571.20000000	17:13:36
0.1408	194.30000000	17:13:36
0.1416	1756.90000000	17:12:09
0.1407	2040.20000000	17:09:18
0.1407	2000.00000000	17:09:18
0.1408	2752.00000000	17:09:18
0.1408	177.10000000	17:09:18
0.1408	10.00000000	17:09:18
0.1409	2000.00000000	17:09:18
0.1412	70.30000000	17:09:18
0.1413	736.70000000	17:09:18
0.1415	7825.10000000	17:09:18
0.1415	3374.80000000	17:09:18
0.1416	140.10000000	17:09:18
0.1426	287.00000000	17:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 1,491,385
Máx. 0.1513	Min. 0.1369
7 Dias
Variação -13.63%	Volume 11,672,233
Máx. 0.1625	Min. 0.1369
30 Dias
Variação -17.93%	Volume 84,341,980
Máx. 0.2398	Min. 0.1234