KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0466	1337.70000000	07:46:58
0.0466	1337.60000000	07:46:56
0.0466	264.60000000	07:46:53
0.0466	1073.00000000	07:46:52
0.0466	1763.10000000	07:31:00
0.0466	10.00000000	07:02:54
0.0466	2704.60000000	07:01:24
0.0464	77.70000000	06:46:41
0.0469	19761.10000000	06:46:41
0.0468	10940.90000000	06:46:41
0.0468	208.40000000	06:46:41
0.0468	208.40000000	06:46:41
0.0467	4681.40000000	06:46:41
0.0467	5470.40000000	06:46:41
0.0466	3300.00000000	06:46:39
0.0466	388.20000000	06:46:39
0.0464	1346.90000000	06:46:39
0.0463	1944.10000000	06:46:39
0.0462	2078.00000000	06:45:56
0.0462	452.30000000	06:45:53
0.0463	1010.00000000	06:37:23
0.0463	4324.30000000	06:37:15
0.0463	4324.30000000	06:37:14
0.0463	4319.60000000	06:35:38
0.0463	5470.40000000	06:35:20
0.0463	3300.00000000	06:34:31
0.0464	269.40000000	06:31:33
0.0464	2248.30000000	06:30:54
0.0464	1077.50000000	06:30:54
0.0462	109.60000000	06:23:35
0.0462	113.60000000	06:23:02
0.0462	29129.10000000	06:22:35
0.0462	4333.60000000	06:22:35
0.0462	4329.00000000	06:22:24
0.0461	114.90000000	06:22:24
0.0462	4329.00000000	06:21:46
0.0462	2166.80000000	06:21:41
0.0462	3990.80000000	06:21:40
0.0462	2502.70000000	06:21:38
0.0461	48.00000000	06:20:45
0.0461	287.30000000	06:20:13
0.0462	4329.00000000	06:19:59
0.0462	4329.00000000	06:19:46
0.0461	331.50000000	06:19:40
0.0461	331.50000000	06:19:13
0.0462	76.90000000	06:18:31
0.0462	5470.40000000	06:17:36
0.0461	3823.00000000	06:15:56
0.0461	388.20000000	06:15:56
0.0463	192.40000000	06:12:45
0.0463	160.30000000	06:12:01
0.0464	106.90000000	06:11:15
0.0463	256.60000000	06:10:48
0.0458	903.80000000	06:00:55
0.0460	430.90000000	06:00:53
0.0464	4376.30000000	05:56:05
0.0464	1076.30000000	05:56:04
0.0465	3300.00000000	05:56:04
0.0464	18581.80000000	05:56:03
0.0465	3300.00000000	05:56:03
0.0464	10940.90000000	05:56:03
0.0460	2480.80000000	05:45:54
0.0462	81.80000000	05:44:00
0.0461	20000.00000000	05:44:00
0.0465	3220.70000000	05:44:00
0.0464	43763.60000000	05:44:00
0.0463	21881.90000000	05:44:00
0.0463	5274.00000000	05:44:00
0.0462	10940.90000000	05:44:00
0.0462	4000.00000000	05:44:00
0.0461	5470.40000000	05:44:00
0.0460	1060.20000000	05:44:00
0.0460	388.30000000	05:44:00
0.0459	1000.00000000	05:44:00
0.0459	3000.00000000	05:44:00
0.0459	1000.00000000	05:40:10
0.0455	850.70000000	05:30:57
0.0458	1982.10000000	05:15:54
0.0457	5128.20000000	05:00:55
0.0456	1014.90000000	05:00:28
0.0455	3300.00000000	05:00:28
0.0458	696.20000000	04:45:52
0.0461	2233.70000000	04:37:18
0.0462	3.00000000	04:32:29
0.0460	1270.00000000	04:30:55
0.0460	200.00000000	04:30:55
0.0462	3315.40000000	04:29:32
0.0462	3300.00000000	04:29:32
0.0461	1209.00000000	04:15:54
0.0461	107.40000000	04:15:54
0.0463	213.80000000	04:10:38
0.0461	2144.90000000	04:07:25
0.0461	10787.50000000	04:07:25
0.0462	1488.40000000	04:07:25
0.0461	10248.00000000	04:07:24
0.0462	10787.50000000	04:07:24
0.0462	5393.70000000	04:07:24
0.0463	1452.10000000	04:07:24
0.0463	37.10000000	04:05:02
0.0463	651.30000000	04:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 1,618,103
Máx. 0.0485	Min. 0.0455
7 Dias
Variação -11.57%	Volume 10,416,570
Máx. 0.0538	Min. 0.0455
30 Dias
Variação -33.52%	Volume 50,618,837
Máx. 0.0749	Min. 0.0455