KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0688	1123.40000000	02:39:13
0.0687	1450.30000000	02:32:49
0.0689	1452.40000000	02:30:13
0.0690	5759.50000000	02:30:10
0.0690	2879.40000000	02:30:00
0.0691	2940.00000000	02:30:00
0.0690	14.10000000	02:26:07
0.0688	2904.80000000	02:24:55
0.0689	1783.10000000	02:23:03
0.0689	71.90000000	02:22:07
0.0690	2883.90000000	02:20:05
0.0688	1445.00000000	02:19:49
0.0689	2940.00000000	02:18:24
0.0689	2940.00000000	02:18:23
0.0690	2898.30000000	02:18:08
0.0690	2940.00000000	02:18:08
0.0692	322.90000000	02:17:31
0.0692	640.80000000	02:17:31
0.0685	22.00000000	02:06:34
0.0688	216.00000000	02:06:10
0.0688	216.00000000	02:05:46
0.0688	144.00000000	02:05:19
0.0688	360.10000000	02:03:14
0.0689	143.80000000	02:02:59
0.0689	68.00000000	02:02:44
0.0689	28.70000000	02:02:26
0.0689	28.70000000	02:02:04
0.0688	144.00000000	01:58:42
0.0692	359.20000000	01:57:10
0.0687	2898.50000000	01:55:19
0.0688	999.90000000	01:54:38
0.0688	720.20000000	01:54:11
0.0688	1852.90000000	01:50:09
0.0689	1000.00000000	01:50:09
0.0690	2940.00000000	01:50:09
0.0689	902.90000000	01:50:03
0.0689	2000.00000000	01:50:03
0.0690	2940.00000000	01:50:03
0.0690	3000.00000000	01:48:42
0.0691	6542.70000000	01:48:42
0.0691	13261.80000000	01:48:42
0.0691	3000.00000000	01:48:42
0.0691	3000.00000000	01:48:42
0.0690	56848.50000000	01:48:42
0.0690	2940.00000000	01:48:42
0.0689	3000.00000000	01:48:42
0.0687	577.00000000	01:48:34
0.0688	28.80000000	01:48:25
0.0688	1522.70000000	01:47:06
0.0688	216.00000000	01:46:00
0.0688	216.00000000	01:45:18
0.0688	86.10000000	01:45:01
0.0688	72.00000000	01:44:46
0.0688	72.00000000	01:44:17
0.0689	71.90000000	01:44:02
0.0688	72.00000000	01:43:41
0.0687	144.20000000	01:41:13
0.0687	360.60000000	01:41:03
0.0688	360.10000000	01:38:10
0.0687	577.00000000	01:37:15
0.0688	160.00000000	01:34:53
0.0688	360.10000000	01:27:46
0.0688	1080.30000000	01:26:36
0.0688	14.10000000	01:24:41
0.0688	1501.20000000	00:59:38
0.0688	2829.00000000	00:59:34
0.0688	1955.60000000	00:56:36
0.0689	2940.00000000	00:56:36
0.0688	2899.80000000	00:56:36
0.0689	2940.00000000	00:56:36
0.0688	4.10000000	00:56:03
0.0697	1067.00000000	00:56:01
0.0697	2940.00000000	00:56:01
0.0697	4.00000000	00:56:01
0.0696	5116.10000000	00:56:01
0.0695	2940.00000000	00:56:01
0.0693	432.90000000	00:56:01
0.0691	72.10000000	00:42:36
0.0685	2913.30000000	00:37:08
0.0686	2940.00000000	00:30:32
0.0686	14.10000000	00:25:45
0.0685	4399.70000000	00:19:51
0.0687	1433.70000000	00:19:51
0.0687	1506.30000000	00:19:51
0.0685	2940.00000000	00:19:47
0.0685	1508.50000000	00:19:25
0.0685	286.10000000	00:19:16
0.0692	72.30000000	00:19:03
0.0683	2363.10000000	23:56:43
0.0684	2421.70000000	23:56:43
0.0685	72.30000000	23:53:26
0.0685	144.60000000	23:52:20
0.0685	1478.50000000	23:45:49
0.0685	28.90000000	23:44:30
0.0680	1698.20000000	23:39:40
0.0681	4.10000000	23:39:40
0.0681	217.40000000	23:39:39
0.0684	1000.00000000	23:39:35
0.0685	13.90000000	23:37:54
0.0685	2309.80000000	23:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 4,225,367
Máx. 0.0722	Min. 0.0664
7 Dias
Variação -16.50%	Volume 39,290,273
Máx. 0.0837	Min. 0.0664
30 Dias
Variação -2.69%	Volume 117,923,572
Máx. 0.1031	Min. 0.0663