KTA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1227	3227.30000000	18:33:46
0.1228	114.60000000	18:33:29
0.1227	610.40000000	18:33:29
0.1227	161.40000000	18:33:14
0.1221	3897.70000000	18:30:44
0.1222	3055.10000000	18:30:44
0.1225	12.00000000	18:30:44
0.1228	807.80000000	17:48:21
0.1231	1929.70000000	17:38:48
0.1230	10.30000000	17:38:44
0.1231	10.30000000	17:38:28
0.1231	2404.70000000	17:38:04
0.1230	2466.20000000	17:37:16
0.1231	3036.20000000	17:36:37
0.1229	458.20000000	17:36:37
0.1229	17.10000000	17:35:29
0.1229	9.30000000	17:35:12
0.1229	10.40000000	17:34:39
0.1229	963.60000000	17:34:15
0.1228	1180.10000000	17:34:15
0.1228	40.40000000	17:27:03
0.1225	8.20000000	17:14:14
0.1224	3047.70000000	17:13:50
0.1225	3045.70000000	17:13:50
0.1225	3045.70000000	17:13:49
0.1225	3044.80000000	17:13:48
0.1225	3044.80000000	17:13:47
0.1226	8120.40000000	17:13:43
0.1225	3043.30000000	17:13:36
0.1225	3043.30000000	17:13:36
0.1225	3042.80000000	17:13:12
0.1225	3041.90000000	17:12:23
0.1226	3040.90000000	17:09:25
0.1231	3042.40000000	16:53:46
0.1231	3042.40000000	16:53:28
0.1232	3039.90000000	16:53:14
0.1234	3037.40000000	16:53:04
0.1240	1184.60000000	16:45:28
0.1240	118.10000000	16:45:28
0.1239	17441.60000000	16:45:28
0.1236	35160.60000000	16:45:26
0.1236	5000.00000000	16:45:26
0.1228	4000.00000000	16:45:26
0.1228	43.10000000	16:45:26
0.1178	9822.70000000	16:45:26
0.1179	1220.50000000	16:45:26
0.1180	1439.60000000	16:45:26
0.1182	1458.60000000	16:45:26
0.1183	195.10000000	16:45:26
0.1183	118.10000000	16:45:26
0.1184	365.70000000	16:45:26
0.1185	104.00000000	16:45:26
0.1188	1369.70000000	16:45:26
0.1232	4000.00000000	16:45:26
0.1232	15179.60000000	16:45:26
0.1197	669.40000000	16:45:26
0.1197	200.00000000	16:45:26
0.1198	1339.70000000	16:45:26
0.1199	101.50000000	16:45:26
0.1199	1259.50000000	16:45:26
0.1200	3061.90000000	16:45:26
0.1201	3301.80000000	16:45:26
0.1201	1596.40000000	16:45:26
0.1202	3544.10000000	16:45:26
0.1206	1202.20000000	16:45:26
0.1206	77.30000000	16:45:26
0.1207	1619.40000000	16:45:26
0.1211	1499.80000000	16:45:26
0.1213	1184.50000000	16:45:26
0.1215	34681.20000000	16:45:26
0.1216	75638.00000000	16:45:26
0.1224	3004.70000000	16:45:26
0.1227	581.60000000	16:45:26
0.1229	238.30000000	16:45:26
0.1230	21346.90000000	16:45:26
0.1230	581.60000000	16:45:26
0.1233	581.60000000	16:45:26
0.1234	4000.00000000	16:45:26
0.1245	86.30000000	16:45:26
0.1246	15.90000000	16:45:26
0.1247	15.90000000	16:33:21
0.1245	130.80000000	16:18:37
0.1245	179.60000000	16:04:35
0.1246	5426.60000000	16:01:41
0.1246	3573.10000000	15:53:55
0.1246	1426.90000000	15:53:55
0.1248	175.00000000	15:53:55
0.1249	175.00000000	15:47:48
0.1246	3015.40000000	15:41:41
0.1246	3015.40000000	15:41:40
0.1246	3015.40000000	15:41:35
0.1250	799.00000000	15:33:40
0.1254	3206.40000000	15:30:39
0.1254	797.30000000	15:30:18
0.1254	3206.40000000	15:30:12
0.1254	1596.80000000	15:30:11
0.1254	1013.50000000	15:29:27
0.1252	585.20000000	15:29:27
0.1252	1600.60000000	15:26:30
0.1252	1600.60000000	15:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 1,739,505
Máx. 0.1256	Min. 0.1169
7 Dias
Variação -6.26%	Volume 14,754,828
Máx. 0.1326	Min. 0.1169
30 Dias
Variação -22.34%	Volume 59,616,227
Máx. 0.1687	Min. 0.1140