KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1016	379.29595000	09:16:30
0.1016	63.54842000	09:16:26
0.1016	860.14439000	09:16:26
0.1016	87.08003000	09:16:26
0.1016	993.52844000	09:16:26
0.1015	1171.98567000	09:11:32
0.1015	1000.00000000	08:50:00
0.1016	1183.16552000	08:43:11
0.1020	983.66276000	08:32:02
0.1018	1000.00000000	08:15:49
0.1019	1000.00000000	08:15:44
0.1020	2085.02481000	08:03:50
0.1020	1000.00000000	08:02:20
0.1021	3816.72346000	08:01:17
0.1022	914.96271000	08:00:56
0.1022	6487.41145000	07:59:55
0.1021	996.79554000	07:59:55
0.1021	972.02250000	07:59:54
0.1019	5772.42380000	07:58:54
0.1018	913.84781000	07:58:54
0.1017	1000.00000000	07:58:49
0.1016	1000.00000000	07:58:49
0.1015	1000.00000000	07:58:43
0.1013	1000.00000000	07:50:08
0.1014	796.45792000	07:49:23
0.1015	1000.00000000	07:49:23
0.1015	801.45362000	07:49:23
0.1015	1000.00000000	07:49:22
0.1015	871.08334000	07:49:22
0.1015	863.11237000	07:49:21
0.1015	846.01535000	07:49:18
0.1013	828.02977000	07:48:21
0.1012	879.31875000	07:47:10
0.1012	913.08421000	07:47:09
0.1010	1000.00000000	07:44:38
0.1008	79.36508000	07:42:06
0.1009	1000.00000000	07:36:01
0.1009	827.11695000	07:29:39
0.1009	1000.00000000	07:29:39
0.1010	1000.00000000	07:17:41
0.1009	618.82804000	07:17:41
0.1009	1086.34722000	07:17:15
0.1010	973.25945000	07:12:18
0.1011	883.77065000	07:10:00
0.1011	742.11244000	07:07:06
0.1010	103.99200000	06:59:36
0.1014	1052.55162000	06:57:04
0.1016	397.56162000	06:48:38
0.1022	650.40000000	06:46:54
0.1024	30.00000000	06:40:58
0.1020	957.01015000	06:37:17
0.1015	1117.00465000	06:34:10
0.1015	923.14965000	06:34:07
0.1015	936.62107000	06:34:05
0.1015	936.62107000	06:33:53
0.1015	897.24923000	06:33:52
0.1015	880.93033000	06:33:52
0.1015	775.50965000	06:33:46
0.1015	1000.00000000	06:27:31
0.1020	477.72400000	06:15:24
0.1022	652.31572000	06:11:47
0.1023	651.99674000	06:11:40
0.1024	159.79379000	06:10:53
0.1024	491.30415000	06:10:53
0.1024	651.04167000	06:10:52
0.1024	651.04167000	06:10:51
0.1024	651.04167000	06:10:37
0.1024	651.50117000	06:10:36
0.1024	348.49883000	06:10:36
0.1024	651.50117000	06:10:36
0.1023	650.76820000	06:09:41
0.1025	863.59363000	06:09:40
0.1025	650.93260000	06:09:39
0.1025	540.60000000	06:09:32
0.1025	437.40000000	06:09:31
0.1025	650.40650000	06:09:30
0.1022	652.31121000	06:08:50
0.1036	2256.88547000	06:05:46
0.1035	1449.27536000	06:05:46
0.1034	3645.89217000	06:05:46
0.1026	95.55500000	06:01:19
0.1025	4610.96755000	05:55:55
0.1022	1000.00000000	05:47:57
0.1026	1000.00000000	05:35:27
0.1023	810.61014000	05:26:09
0.1023	1000.00000000	05:23:29
0.1022	4705.60758000	05:23:29
0.1024	228.41826000	05:14:11
0.1024	292.08944000	05:04:03
0.1025	1190.84504000	05:02:38
0.1025	547.44609000	04:59:14
0.1025	1406.16881000	04:54:57
0.1025	1088.64621000	04:54:55
0.1024	70.16502000	04:54:54
0.1030	1060.88140000	04:45:56
0.1029	5821.41360000	04:45:56
0.1023	3941.41058000	04:41:10
0.1024	97.55957000	04:41:10
0.1024	954.63410000	04:36:09
0.1022	8595.27036000	04:35:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 610,320
Máx. 0.1036	Min. 0.0995
7 Dias
Variação -14.48%	Volume 6,071,200
Máx. 0.1203	Min. 0.0910
30 Dias
Variação -25.40%	Volume 23,326,850
Máx. 0.1384	Min. 0.0910