KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0444	1923.65283000	16:48:43
0.0442	226.16071000	16:44:20
0.0445	2836.51718000	16:39:08
0.0445	224.82997000	16:35:27
0.0446	2022.51005000	16:32:23
0.0446	12929.34908000	16:30:26
0.0445	917.93699000	16:29:36
0.0445	1924.61508000	16:29:36
0.0442	2993.35396000	16:14:44
0.0443	699.70627000	16:12:28
0.0442	186.18000000	16:12:28
0.0442	205.49900000	16:12:28
0.0441	205.49900000	16:08:41
0.0442	259.65507000	15:57:50
0.0443	564.33409000	15:30:32
0.0442	823.98916000	15:23:47
0.0443	2176.01084000	15:23:47
0.0442	445.91207000	15:01:55
0.0443	1610.92570000	14:54:20
0.0443	2561.28625000	14:54:20
0.0445	905.51450000	14:54:04
0.0446	764.57752000	14:51:30
0.0442	1131.22172000	14:43:53
0.0443	202.95655000	14:43:14
0.0443	250.25471000	14:43:08
0.0439	3329.21034000	14:42:17
0.0440	12896.18051000	14:42:17
0.0443	2036.73623000	14:41:47
0.0451	1033.52063000	14:39:31
0.0451	891.09445000	14:39:31
0.0452	658.52433000	14:27:23
0.0452	474.61460000	14:23:04
0.0452	631.58000000	14:23:04
0.0451	245.81560000	14:10:29
0.0452	626.18000000	13:57:56
0.0454	228.15904000	13:52:11
0.0454	521.25065000	13:52:11
0.0455	1205.07200000	13:10:48
0.0455	2999.13504000	13:10:48
0.0452	3403.56580000	12:47:08
0.0453	198.47627000	12:40:57
0.0453	933.67107000	11:53:00
0.0454	707.18087000	11:53:00
0.0454	2344.31222000	11:53:00
0.0454	1005.41284000	11:53:00
0.0454	213.68000000	11:53:00
0.0454	660.79000000	11:53:00
0.0456	43.42324000	11:50:15
0.0457	442.15973000	11:42:43
0.0456	209.66008000	11:32:52
0.0451	1885.10742000	10:32:36
0.0452	2481.27676000	10:32:36
0.0452	953.42082000	10:32:36
0.0452	663.71000000	10:32:36
0.0456	3103.03767000	10:01:36
0.0455	1825.13069000	10:01:17
0.0456	196.30950000	09:37:20
0.0454	205.69800000	09:37:10
0.0457	1035.82071000	09:22:06
0.0457	244.22064000	09:22:06
0.0457	719.95865000	09:22:06
0.0457	242.58826000	09:16:43
0.0454	251.85200000	09:16:33
0.0457	647.25994000	09:11:45
0.0453	315.76845000	09:07:53
0.0452	2595.61725000	09:07:22
0.0452	962.80744000	09:07:22
0.0452	852.48000000	09:07:22
0.0452	444.68000000	09:07:22
0.0449	772.25607000	09:01:15
0.0448	255.92351000	08:53:08
0.0447	206.65570000	08:52:39
0.0447	516.33256000	08:52:05
0.0448	962.80744000	08:52:05
0.0450	472.51112000	08:32:07
0.0448	829.91913000	08:31:28
0.0448	472.51112000	08:31:28
0.0446	250.00000000	08:13:30
0.0444	1487.95402000	08:12:49
0.0444	3018.03189000	08:12:47
0.0445	132.78161000	08:03:18
0.0443	427.44854000	07:55:30
0.0445	247.17961000	07:45:42
0.0445	288.55423000	07:45:41
0.0435	342.74264000	07:39:04
0.0433	342.91400000	07:06:00
0.0434	632.13285000	07:00:57
0.0439	962.32595000	06:05:31
0.0440	230.41474000	05:21:17
0.0438	175.54000000	05:09:35
0.0443	962.80744000	04:36:55
0.0442	395.69200000	03:41:48
0.0443	257.70903000	03:27:01
0.0447	113.21974000	03:24:02
0.0447	962.32612000	03:24:02
0.0443	140.79700000	03:22:20
0.0442	209.54599000	03:11:40
0.0442	260.74090000	03:11:40
0.0442	442.97542000	03:03:53
0.0442	1764.28702000	03:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 936,268
Máx. 0.0457	Min. 0.0421
7 Dias
Variação -16.23%	Volume 6,027,958
Máx. 0.0543	Min. 0.0421
30 Dias
Variação -37.02%	Volume 34,744,739
Máx. 0.0771	Min. 0.0421