KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1239	177.74365000	07:48:47
0.1239	398.79968000	07:48:47
0.1245	881.12485000	07:42:05
0.1245	1112.27261000	07:41:52
0.1240	1025.20077000	07:41:08
0.1244	1025.20077000	07:40:13
0.1258	38.32900000	07:31:26
0.1241	990.91246000	07:28:58
0.1239	1119.68200000	07:13:31
0.1241	1167.29543000	07:12:37
0.1243	953.19769000	07:11:56
0.1242	403.22581000	07:11:56
0.1251	403.22581000	07:07:06
0.1252	990.91246000	07:07:06
0.1240	386.22975000	07:01:26
0.1237	535.70106000	06:58:26
0.1237	200.28892000	06:58:21
0.1240	4.19808000	06:49:46
0.1239	112.08719000	06:49:46
0.1239	534.65440000	06:49:44
0.1239	534.52074000	06:49:42
0.1241	414.19903000	06:47:39
0.1243	532.43397000	06:44:56
0.1242	7665.92908000	06:37:24
0.1243	1065.29949000	06:37:24
0.1243	870.24332000	06:37:22
0.1244	1060.05662000	06:37:22
0.1244	1109.65206000	06:37:22
0.1245	1071.67770000	06:37:22
0.1249	33.69159000	06:37:16
0.1249	33.69159000	06:37:16
0.1249	45.01281000	06:27:38
0.1250	1200.00000000	06:23:42
0.1246	531.59949000	06:17:37
0.1250	12000.00000000	06:14:44
0.1249	1005.83919000	06:14:44
0.1246	8498.57785000	06:13:19
0.1246	35.88853000	06:10:20
0.1249	2334.29157000	06:09:46
0.1249	1148.29523000	06:09:46
0.1249	5997.09952000	06:09:23
0.1253	966.16044000	06:08:42
0.1254	1124.85959000	06:08:39
0.1254	1046.46755000	06:08:38
0.1250	1143.06882000	06:07:26
0.1249	998.01194000	06:06:36
0.1250	99.94200000	06:03:51
0.1246	2012.00524000	06:02:20
0.1245	1006.95581000	06:02:20
0.1250	9346.67787000	05:59:25
0.1251	1012.67236000	05:59:25
0.1249	7044.95171000	05:54:12
0.1244	1000.00000000	05:46:20
0.1245	3187.25380000	05:40:46
0.1251	1080.67921000	05:31:43
0.1256	8517.80145000	05:25:34
0.1257	1255.33285000	05:25:31
0.1252	964.68669000	05:22:17
0.1250	9990.15720000	05:21:25
0.1249	9458.70508000	05:20:55
0.1245	1125.30412000	05:12:24
0.1253	1088.38011000	05:10:16
0.1253	36.92401000	05:10:15
0.1257	6639.41676000	04:57:09
0.1257	2933.05399000	04:57:09
0.1256	427.52925000	04:57:09
0.1250	592.53393000	04:56:17
0.1250	9250.22756000	04:54:47
0.1249	749.77244000	04:54:47
0.1249	279.54500000	04:50:32
0.1252	438.86197000	04:46:40
0.1252	4817.76640000	04:46:40
0.1249	1460.32538000	04:45:20
0.1250	4193.07373000	04:45:20
0.1252	1161.73865000	04:35:46
0.1253	928.88211000	04:35:45
0.1251	1048.81978000	04:31:47
0.1249	125.00000000	04:29:24
0.1253	5117.72674000	04:28:07
0.1253	2423.81687000	04:27:43
0.1254	1191.23204000	04:27:42
0.1253	1261.31983000	04:27:05
0.1253	1263.11222000	04:27:05
0.1253	951.79102000	04:27:01
0.1254	967.96180000	04:27:01
0.1250	9827.17977000	04:26:12
0.1249	979.97048000	04:26:12
0.1251	1133.13924000	04:19:19
0.1251	1130.22686000	04:19:13
0.1251	1000.00000000	04:18:03
0.1250	1000.00000000	04:17:23
0.1250	1191.68594000	04:17:17
0.1252	5088.03729000	04:17:16
0.1249	1000.00000000	04:17:15
0.1249	993.97555000	04:17:15
0.1241	1000.00000000	04:17:09
0.1242	969.49826000	04:17:09
0.1242	1000.00000000	04:17:07
0.1241	1000.00000000	04:16:51
0.1238	1000.00000000	04:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 483,828
Máx. 0.1258	Min. 0.1197
7 Dias
Variação -3.50%	Volume 5,224,585
Máx. 0.1305	Min. 0.1169
30 Dias
Variação -20.06%	Volume 27,104,710
Máx. 0.1658	Min. 0.1154