KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0697	321.94668000	21:10:47
0.0696	8874.10103000	21:10:34
0.0695	1732.12730000	21:10:34
0.0695	1879.24876000	21:10:33
0.0691	9813.05252000	21:10:24
0.0692	2093.47158000	21:10:23
0.0694	1967.34435000	21:07:58
0.0694	3000.00000000	21:07:57
0.0693	3000.00000000	21:07:56
0.0688	5937.02454000	21:07:49
0.0688	636.47927000	21:07:49
0.0687	9240.00573000	21:07:49
0.0687	2042.01697000	21:07:38
0.0686	145.96885000	21:07:38
0.0687	5046.58874000	21:07:23
0.0687	636.47927000	21:07:23
0.0686	3000.00000000	21:07:23
0.0685	346.12842000	21:07:21
0.0685	1091.54904000	21:07:21
0.0685	1610.85776000	21:07:15
0.0685	297.59320000	21:07:11
0.0684	3000.00000000	21:07:11
0.0684	1739.53866000	21:07:11
0.0686	958.23933000	21:07:08
0.0686	1232.72276000	21:07:08
0.0686	5683.34256000	21:07:07
0.0686	2781.02135000	21:07:07
0.0677	3000.00000000	21:07:07
0.0676	336.16740000	21:07:06
0.0674	8544.03575000	21:07:06
0.0674	2454.89158000	21:07:06
0.0673	1223.00000000	20:57:31
0.0671	2334.94546000	20:56:04
0.0671	2665.05454000	20:56:04
0.0675	74.07407000	20:55:54
0.0675	2937.79158000	20:38:46
0.0675	2999.23296000	20:38:42
0.0674	8933.45497000	20:32:11
0.0674	3625.07349000	20:30:55
0.0674	7544.11776000	20:30:29
0.0674	1737.44445000	20:25:48
0.0675	132.90331000	20:25:02
0.0674	4582.34382000	20:24:46
0.0673	4820.62445000	20:24:32
0.0673	3000.00000000	20:24:28
0.0675	11300.24736000	20:24:26
0.0671	2000.00000000	20:24:24
0.0672	3000.00000000	20:24:24
0.0671	3000.00000000	20:24:23
0.0671	2526.76966000	20:24:23
0.0672	626.21850000	20:24:23
0.0673	6680.62054000	20:24:23
0.0674	2883.18637000	20:24:22
0.0678	4199.22790000	20:16:53
0.0677	3818.13431000	20:16:53
0.0677	6350.35571000	20:16:53
0.0677	637.47300000	20:16:53
0.0674	2161.71759000	20:15:11
0.0673	3000.00000000	20:15:03
0.0674	2311.49755000	20:15:03
0.0673	3000.00000000	20:15:00
0.0673	2499.93518000	20:15:00
0.0677	2125.52245000	20:14:58
0.0676	2469.63735000	20:14:58
0.0677	1202.09487000	20:14:58
0.0678	2436.95453000	20:14:58
0.0679	2108.15152000	20:14:58
0.0680	2606.35750000	20:14:58
0.0680	630.44301000	20:14:58
0.0681	3416.66726000	20:14:58
0.0681	630.43414000	20:14:58
0.0685	10035.95733000	20:13:42
0.0684	3022.02504000	20:13:42
0.0684	3057.21035000	20:12:58
0.0685	893.71525000	20:09:54
0.0684	3000.00000000	20:09:13
0.0684	1502.37354000	20:09:13
0.0687	1958.17105000	20:09:12
0.0688	3255.63055000	20:08:38
0.0689	1775.87663000	20:07:44
0.0688	1837.57028000	20:07:38
0.0688	3347.85524000	20:07:36
0.0688	3250.69996000	20:07:36
0.0688	6733.41140000	20:07:27
0.0687	3000.00000000	20:07:10
0.0687	1254.86608000	20:07:10
0.0688	7262.35465000	20:07:08
0.0690	11724.61122000	20:07:08
0.0690	3000.00000000	20:07:06
0.0690	128.51014000	20:07:06
0.0690	128.44492000	20:07:06
0.0690	3000.00000000	20:07:06
0.0691	3000.00000000	20:07:06
0.0693	6933.78144000	20:07:05
0.0697	5507.70408000	20:06:46
0.0698	3000.00000000	20:06:46
0.0698	3091.01028000	20:06:46
0.0699	143.05150000	20:06:46
0.0699	2284.45751000	20:03:04
0.0699	3000.00000000	20:03:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 3,134,832
Máx. 0.0701	Min. 0.0657
7 Dias
Variação -12.66%	Volume 19,532,906
Máx. 0.0808	Min. 0.0657
30 Dias
Variação +2.20%	Volume 59,788,467
Máx. 0.1020	Min. 0.0657