KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1379	896.30732000	23:43:13
0.1379	915.01168000	23:43:13
0.1380	414.09301000	23:41:37
0.1384	72.14234000	23:35:25
0.1384	731.55805000	23:35:25
0.1384	72.14234000	23:35:24
0.1385	366.06164000	23:35:24
0.1384	72.14234000	23:35:20
0.1384	750.69155000	23:35:20
0.1384	745.28857000	23:35:20
0.1384	72.14234000	23:35:20
0.1375	1000.00000000	23:34:25
0.1375	383.77388000	23:34:25
0.1375	345.76895000	23:34:25
0.1375	348.48470000	23:34:25
0.1375	311.02834000	23:34:25
0.1374	475.42220000	23:21:03
0.1374	274.91096000	23:21:02
0.1369	263.31744000	23:19:12
0.1369	203.34881000	23:19:12
0.1369	331.41585000	23:19:12
0.1369	277.18191000	23:19:12
0.1369	209.08300000	23:11:22
0.1367	37.06895000	23:10:05
0.1368	39.39835000	23:10:05
0.1368	60.45900000	23:08:04
0.1368	314.67198000	22:40:32
0.1368	595.51966000	22:37:36
0.1368	696.90201000	22:37:36
0.1368	1000.00000000	22:37:19
0.1366	1496.56983000	22:23:23
0.1366	1660.48050000	22:23:23
0.1366	1664.31761000	22:23:23
0.1366	1647.07521000	22:23:23
0.1366	1385.88440000	22:23:23
0.1365	563.29801000	22:22:59
0.1373	1691.93925000	22:21:39
0.1373	1754.67815000	22:21:38
0.1373	1738.79258000	22:21:38
0.1372	1691.84192000	22:21:38
0.1371	1446.43427000	22:21:37
0.1372	1689.26842000	22:21:37
0.1371	1379.93049000	22:21:37
0.1371	1851.47595000	22:21:35
0.1360	3659.57276000	22:21:31
0.1365	36.63003000	22:21:31
0.1367	1266.04335000	22:21:31
0.1376	1000.00000000	22:19:24
0.1377	1000.00000000	22:19:24
0.1378	1000.00000000	22:19:24
0.1371	1058.92432000	22:18:41
0.1372	1515.64226000	22:18:41
0.1376	10608.51890000	22:18:41
0.1378	1809.23712000	22:18:41
0.1379	1099.17267000	22:18:41
0.1380	1024.44675000	22:18:41
0.1380	1000.00000000	22:18:41
0.1381	45.01052000	22:10:49
0.1384	7.38300000	22:10:41
0.1385	1715.15141000	22:06:51
0.1385	1015.08184000	22:06:51
0.1384	1000.00000000	22:06:51
0.1384	1078.26803000	22:06:51
0.1384	1079.55493000	22:06:51
0.1383	1000.00000000	22:06:51
0.1383	1000.00000000	22:05:11
0.1383	1000.00000000	22:04:33
0.1383	1000.00000000	21:59:59
0.1382	834.87446000	21:59:49
0.1382	1213.40618000	21:59:47
0.1383	1000.00000000	21:59:27
0.1383	1171.31446000	21:59:22
0.1383	1000.00000000	21:59:22
0.1383	1048.26338000	21:59:22
0.1383	1568.03807000	21:58:00
0.1383	1000.00000000	21:58:00
0.1383	1000.00000000	21:57:31
0.1382	776.84515000	21:57:20
0.1382	223.15485000	21:55:44
0.1380	2896.58627000	21:47:01
0.1384	2000.00000000	21:39:53
0.1384	723.92981000	21:39:53
0.1384	1087.99599000	21:39:53
0.1384	1089.30252000	21:39:53
0.1380	1000.00000000	21:39:32
0.1380	919.06763000	21:39:32
0.1385	3596.50151000	21:39:30
0.1387	1000.00000000	21:39:30
0.1388	1000.00000000	21:39:30
0.1389	667.96044000	21:39:26
0.1389	332.03956000	21:39:26
0.1389	332.03956000	21:39:26
0.1389	1000.00000000	21:39:26
0.1389	507.51768000	21:39:26
0.1388	1000.00000000	21:39:26
0.1388	1450.49516000	21:39:26
0.1388	1000.00000000	21:39:25
0.1388	5979.81629000	21:39:25
0.1388	1000.00000000	21:39:25
0.1388	1259.17656000	21:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 1,376,683
Máx. 0.1455	Min. 0.1338
7 Dias
Variação -8.01%	Volume 6,044,815
Máx. 0.1658	Min. 0.1338
30 Dias
Variação -35.83%	Volume 49,884,655
Máx. 0.2337	Min. 0.1255