KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1489	206.32969000	00:41:17
0.1489	272.80033000	00:41:17
0.1489	501.80034000	00:41:17
0.1485	535.66635000	00:40:05
0.1484	228.95422000	00:40:05
0.1490	58.83431000	00:40:02
0.1490	58.78313000	00:40:02
0.1463	4205.74594000	00:40:02
0.1464	655.46448000	00:40:02
0.1465	339.77189000	00:40:02
0.1466	1677.18472000	00:40:02
0.1467	1697.81829000	00:40:02
0.1479	269.61032000	00:40:02
0.1481	269.60453000	00:40:02
0.1482	150.74986000	00:40:02
0.1484	6646.47738000	00:40:02
0.1486	7627.47095000	00:40:02
0.1488	500.00000000	00:40:02
0.1495	61.40759000	00:37:53
0.1495	61.40759000	00:37:53
0.1494	61.47665000	00:37:53
0.1494	61.47665000	00:37:53
0.1494	61.47665000	00:37:53
0.1497	58.47716000	00:34:24
0.1497	59.32782000	00:34:05
0.1497	60.54298000	00:34:05
0.1497	61.79186000	00:34:05
0.1497	63.13446000	00:34:05
0.1497	63.14514000	00:34:05
0.1497	66.04377000	00:34:05
0.1497	67.61156000	00:34:05
0.1497	69.29590000	00:34:05
0.1497	71.02396000	00:34:05
0.1497	72.80973000	00:34:05
0.1497	72.82330000	00:34:05
0.1497	72.82330000	00:34:05
0.1497	76.67472000	00:33:57
0.1497	76.67472000	00:33:57
0.1495	500.00000000	00:32:55
0.1494	1243.96429000	00:32:55
0.1494	500.00000000	00:32:55
0.1494	70.25582000	00:32:31
0.1494	396.79100000	00:32:22
0.1495	76.45087000	00:31:59
0.1495	78.64270000	00:31:59
0.1495	78.65897000	00:31:59
0.1494	8.99061000	00:31:34
0.1494	88.00683000	00:31:34
0.1494	91.34477000	00:31:34
0.1494	95.01631000	00:31:34
0.1494	99.06967000	00:31:34
0.1494	103.56234000	00:31:34
0.1494	108.32787000	00:31:34
0.1494	113.38926000	00:31:34
0.1494	113.30890000	00:31:34
0.1494	113.30890000	00:31:34
0.1494	72.80085000	00:31:33
0.1494	130.26624000	00:31:33
0.1494	130.26624000	00:31:33
0.1498	500.00000000	00:30:44
0.1499	333.33333000	00:30:42
0.1496	152.57443000	00:29:58
0.1500	500.00000000	00:29:28
0.1503	5952.41137000	00:28:10
0.1507	500.00000000	00:27:22
0.1507	1277.14808000	00:27:22
0.1507	500.00000000	00:27:22
0.1507	1295.49434000	00:27:22
0.1506	1414.40162000	00:26:38
0.1522	73.58938000	00:18:57
0.1521	466.80962000	00:18:57
0.1522	70.01104000	00:18:16
0.1521	466.65596000	00:18:16
0.1508	79.52434000	00:16:48
0.1506	39.50452000	00:10:04
0.1514	1004.31550000	00:09:56
0.1513	495.68450000	00:09:56
0.1511	500.00000000	00:09:56
0.1510	6941.74319000	00:07:43
0.1510	500.00000000	00:01:00
0.1510	2997.84983000	23:57:13
0.1515	1512.75303000	23:50:37
0.1515	1394.42887000	23:50:37
0.1515	1248.37635000	23:50:36
0.1516	894.08627000	23:50:36
0.1517	1441.16525000	23:50:36
0.1515	3613.18425000	23:50:36
0.1513	500.00000000	23:44:35
0.1512	69.21950000	23:42:13
0.1512	215.43000000	23:42:13
0.1512	284.57000000	23:42:13
0.1508	65.00600000	23:39:59
0.1505	2012.20228000	23:37:02
0.1504	7987.79772000	23:37:02
0.1506	5500.22382000	23:36:45
0.1505	2610.00000000	23:36:45
0.1504	469.77197000	23:36:45
0.1504	500.00000000	23:36:45
0.1503	500.00000000	23:36:45
0.1503	420.00421000	23:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 2,279,072
Máx. 0.1589	Min. 0.1448
7 Dias
Variação -6.41%	Volume 11,360,734
Máx. 0.1766	Min. 0.1448
30 Dias
Variação -4.00%	Volume 50,351,562
Máx. 0.2300	Min. 0.1218