KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0768	1000.00000000	16:24:03
0.0773	1000.00000000	16:22:00
0.0772	1000.00000000	16:22:00
0.0774	1000.00000000	16:19:22
0.0773	291.34173000	16:17:59
0.0771	82.54245000	16:17:59
0.0774	1000.00000000	16:17:34
0.0770	405.36031000	16:17:09
0.0770	1000.00000000	16:16:45
0.0773	1000.00000000	16:16:42
0.0773	770.03179000	16:16:42
0.0770	1000.00000000	16:16:40
0.0771	1000.00000000	16:16:09
0.0774	1000.00000000	16:15:55
0.0772	1000.00000000	16:15:32
0.0770	1000.00000000	16:14:44
0.0771	1000.00000000	16:14:40
0.0775	1000.00000000	16:14:31
0.0775	1000.00000000	16:14:25
0.0774	1000.00000000	16:14:25
0.0775	1000.00000000	16:14:00
0.0774	1000.00000000	16:14:00
0.0773	909.63233000	16:13:47
0.0773	1000.00000000	16:13:47
0.0772	1000.00000000	16:13:43
0.0768	110.19284000	16:13:39
0.0768	162.60163000	16:13:28
0.0772	879.26316000	16:13:12
0.0768	1000.00000000	16:13:10
0.0769	1000.00000000	16:13:10
0.0770	2000.00000000	16:12:40
0.0770	1000.00000000	16:12:40
0.0771	1000.00000000	16:12:40
0.0772	4386.94804000	16:12:40
0.0772	1000.00000000	16:12:40
0.0773	1000.00000000	16:12:40
0.0774	1000.00000000	16:12:40
0.0776	814.58238000	16:12:34
0.0773	500.00000000	16:12:02
0.0774	123.81367000	16:11:39
0.0773	801.53183000	16:11:26
0.0771	521.50619000	16:10:31
0.0770	814.58238000	16:10:31
0.0769	3467.40777000	16:10:31
0.0763	350.00000000	16:06:22
0.0761	146.37860000	16:06:22
0.0759	445.65710000	16:02:12
0.0757	50.00000000	15:59:05
0.0757	4000.00000000	15:58:31
0.0757	1000.00000000	15:56:56
0.0758	424.75400000	15:52:20
0.0754	100.00000000	15:52:20
0.0753	445.65710000	15:50:29
0.0753	519.23282000	15:50:29
0.0750	2094.52262000	15:49:42
0.0750	4698.97492000	15:49:42
0.0747	1000.00000000	15:49:02
0.0748	1000.00000000	15:48:33
0.0747	1000.00000000	15:48:33
0.0740	467.84849000	15:48:24
0.0743	1000.00000000	15:48:24
0.0746	1000.00000000	15:48:24
0.0746	1324.11880000	15:48:24
0.0746	1270.27439000	15:48:24
0.0737	583.12165000	15:43:33
0.0737	1000.00000000	15:43:33
0.0737	1518.69412000	15:42:59
0.0737	12140.51026000	15:42:59
0.0738	1456.54457000	15:42:51
0.0736	1303.89864000	15:42:35
0.0737	291.34173000	15:42:34
0.0737	1222.62486000	15:42:34
0.0741	18351.35886000	15:42:27
0.0741	130.09709000	15:42:27
0.0741	110.45267000	15:42:27
0.0741	92.04388000	15:42:27
0.0740	1400.20818000	15:42:27
0.0740	1393.20229000	15:42:27
0.0735	1587.30159000	15:39:40
0.0736	1585.14493000	15:37:11
0.0737	1213.16146000	15:37:10
0.0733	168.77637000	15:34:59
0.0735	291.41213000	15:34:45
0.0738	1517.90605000	15:34:02
0.0735	1582.91127000	15:33:53
0.0738	2576.69376000	15:33:53
0.0738	2032.52033000	15:33:52
0.0739	182.50689000	15:33:41
0.0737	154.00552000	15:33:41
0.0735	12089.42071000	15:32:43
0.0734	1388.41034000	15:32:43
0.0733	1000.00000000	15:32:43
0.0733	583.24511000	15:32:43
0.0730	2371.86444000	15:29:55
0.0730	1052.79309000	15:29:55
0.0730	1729.29306000	15:29:53
0.0730	1695.36447000	15:29:53
0.0731	251.47260000	15:27:41
0.0731	811.31607000	15:26:01
0.0730	1000.00000000	15:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.54%	Volume 3,005,570
Máx. 0.0813	Min. 0.0671
7 Dias
Variação -19.75%	Volume 35,691,368
Máx. 0.1060	Min. 0.0538
30 Dias
Variação -34.97%	Volume 57,592,340
Máx. 0.1243	Min. 0.0538