KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0678	744.65000000	22:44:31
0.0678	744.41932000	22:44:24
0.0686	3555.93865000	22:44:24
0.0685	1023.02924000	22:44:24
0.0683	2196.19327000	22:44:24
0.0682	1240.00000000	22:44:24
0.0682	1340.00000000	22:44:24
0.0682	2898.42823000	22:44:24
0.0680	2185.73529000	22:44:24
0.0680	1894.85294000	22:44:24
0.0677	743.97154000	22:44:17
0.0676	1528.59961000	22:44:16
0.0676	748.76363000	22:43:59
0.0685	242.90442000	22:43:14
0.0684	2753.79500000	22:43:14
0.0681	1240.00000000	22:43:14
0.0681	1340.00000000	22:43:14
0.0681	289.83003000	22:43:14
0.0681	3511.25614000	22:43:14
0.0678	13170.57671000	22:43:14
0.0676	1448.20000000	22:42:18
0.0674	1531.55262000	22:42:17
0.0677	865.55102000	22:42:16
0.0677	1527.22882000	22:42:16
0.0677	250.56698000	22:42:15
0.0680	5905.24558000	22:41:54
0.0678	473.70000000	22:41:27
0.0678	1524.09046000	22:41:26
0.0676	286.60000000	22:41:24
0.0676	369.82249000	22:41:24
0.0676	750.18945000	22:41:21
0.0676	1529.90491000	22:41:18
0.0676	2306.36095000	22:41:17
0.0674	2002.07715000	22:41:15
0.0674	2002.07715000	22:41:14
0.0687	1050.16997000	22:41:12
0.0687	5700.00000000	22:41:12
0.0687	1340.00000000	22:41:12
0.0685	8033.44464000	22:41:12
0.0684	22632.60401000	22:41:12
0.0681	2802.72006000	22:41:12
0.0681	404.95601000	22:41:12
0.0679	2691.99075000	22:41:12
0.0679	404.95601000	22:41:12
0.0674	2225.51929000	22:41:12
0.0673	2228.82615000	22:41:12
0.0673	5953.00371000	22:41:12
0.0673	787.32689000	22:41:10
0.0671	241.06204000	22:38:34
0.0671	356.30048000	22:38:34
0.0671	501.26627000	22:38:13
0.0672	1001.85878000	22:38:13
0.0671	749.74888000	22:37:39
0.0675	2217.83470000	22:37:38
0.0672	370.59530000	22:36:57
0.0671	468.00000000	22:00:55
0.0671	1539.99006000	22:00:54
0.0671	1539.99149000	22:00:53
0.0671	1539.99006000	22:00:52
0.0671	392.69747000	22:00:52
0.0671	1539.99006000	22:00:52
0.0671	1539.99006000	22:00:51
0.0670	584.78016000	21:42:50
0.0670	1316.20000000	21:40:35
0.0670	346.91364000	21:40:35
0.0670	1542.28856000	21:40:34
0.0676	358.18195000	21:39:35
0.0671	5700.00000000	21:26:48
0.0677	1635.96847000	21:18:42
0.0676	744.32204000	21:17:01
0.0674	1693.24857000	21:16:56
0.0674	743.57377000	20:56:59
0.0674	7441.39859000	20:56:11
0.0675	378.23648000	20:53:35
0.0675	237.81352000	20:53:35
0.0677	744.59883000	20:51:45
0.0677	742.68084000	20:50:57
0.0678	9965.49258000	20:50:51
0.0679	4967.48613000	20:50:51
0.0680	2826.82674000	20:50:51
0.0680	213.40000000	20:50:51
0.0684	14271.81590000	20:49:11
0.0684	236.48918000	20:49:11
0.0683	21172.65560000	20:49:11
0.0682	2847.60700000	20:49:11
0.0682	494.76716000	20:49:11
0.0681	5960.47868000	20:49:11
0.0680	2756.53896000	20:49:11
0.0676	9923.66441000	20:49:11
0.0672	458.60100000	20:38:18
0.0671	886.68689000	20:34:30
0.0673	12308.68926000	20:26:29
0.0672	3476.97192000	20:12:17
0.0672	5552.25532000	20:12:17
0.0673	5300.00000000	20:02:45
0.0671	1618.73662000	19:08:47
0.0670	1151.36865000	19:08:17
0.0670	3731.34328000	19:08:17
0.0671	7372.24566000	19:08:17
0.0675	10317.18494000	19:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,075,076
Máx. 0.0718	Min. 0.0669
7 Dias
Variação -5.96%	Volume 9,684,100
Máx. 0.0771	Min. 0.0669
30 Dias
Variação -16.30%	Volume 55,172,343
Máx. 0.0849	Min. 0.0617