KTA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0904	1125.92246000	22:34:14
0.0905	1048.61878000	22:34:11
0.0906	273.17201000	22:02:19
0.0914	1404.70460000	22:02:16
0.0914	105.32463000	22:02:16
0.0914	1171.11592000	22:02:16
0.0914	762.00000000	22:02:11
0.0914	273.48796000	22:02:11
0.0914	481.87309000	22:02:11
0.0914	762.00000000	22:02:11
0.0914	756.12691000	22:02:10
0.0915	10505.78493000	22:02:09
0.0915	2887.71652000	22:02:09
0.0916	2000.00000000	22:02:09
0.0917	4185.51717000	22:02:09
0.0922	9073.23369000	22:02:09
0.0927	829.70797000	21:43:04
0.0924	130.36393000	21:40:10
0.0923	150.40697000	21:39:18
0.0923	10834.23619000	21:39:17
0.0923	130.36393000	21:28:32
0.0926	4264.31814000	21:27:57
0.0926	127.27000000	21:27:57
0.0925	5571.47948000	21:27:57
0.0918	60.00000000	21:19:00
0.0926	270.48972000	21:13:12
0.0927	37.74541000	21:11:37
0.0928	16.92241000	21:10:14
0.0931	10732.92458000	20:43:54
0.0920	6055.30687000	20:43:29
0.0916	89.98875000	20:41:03
0.0914	25.85864000	20:38:20
0.0915	109.27650000	20:38:20
0.0920	1000.00000000	20:31:40
0.0920	260.72570000	20:31:40
0.0914	5903.09723000	20:29:55
0.0913	75.67696000	20:29:07
0.0917	259.52214000	20:25:41
0.0916	2039.53952000	20:25:41
0.0916	531.86208000	20:20:59
0.0915	5969.06375000	20:20:59
0.0914	408.26474000	20:20:59
0.0913	2561.95435000	20:20:59
0.0912	147.57049000	20:20:59
0.0911	408.26474000	20:20:59
0.0908	93.42403000	20:20:59
0.0894	323.45828000	20:19:38
0.0896	2641.55490000	20:19:38
0.0901	2790.04815000	20:19:38
0.0902	4180.08747000	20:19:38
0.0903	2351.29920000	20:19:38
0.0909	11795.02450000	20:19:04
0.0898	2268.22032000	20:18:52
0.0899	2085.65462000	20:18:52
0.0899	30.32999000	20:18:52
0.0900	111.09000000	20:18:52
0.0900	147.57049000	20:18:52
0.0903	1613.36409000	20:18:52
0.0905	641.65006000	20:18:52
0.0905	500.00000000	20:18:52
0.0905	67.53143000	20:18:52
0.0911	274.42371000	20:18:00
0.0911	67.40000000	20:18:00
0.0908	8294.39999000	20:16:01
0.0905	500.00000000	20:12:50
0.0904	500.00000000	20:12:49
0.0903	109.61310000	20:12:27
0.0903	500.00000000	20:12:27
0.0899	1297.73823000	20:08:04
0.0899	1297.73823000	20:07:16
0.0899	2500.00000000	20:03:47
0.0901	441.65482000	19:59:45
0.0900	1222.22222000	19:46:10
0.0908	109.04185000	19:37:47
0.0903	551.26792000	19:37:32
0.0903	551.26792000	19:37:30
0.0906	1287.71155000	19:35:33
0.0905	1289.13444000	19:35:30
0.0907	10500.17207000	19:33:04
0.0909	1932.38213000	19:33:04
0.0910	213.92044000	19:25:57
0.0911	1067.61800000	19:25:57
0.0910	1281.68892000	19:25:46
0.0908	551.33037000	19:25:15
0.0908	2904.50121000	19:25:15
0.0907	550.66079000	19:25:15
0.0909	733.05026000	19:17:40
0.0910	550.66079000	19:17:40
0.0908	1284.38804000	19:15:12
0.0912	353.84868000	19:15:07
0.0907	331.99988000	19:10:09
0.0905	791.96930000	19:08:58
0.0908	82.92900000	19:06:30
0.0908	820.86843000	19:06:26
0.0910	1282.05128000	19:05:49
0.0910	1282.05128000	19:05:48
0.0910	821.69919000	19:05:37
0.0908	791.01829000	19:05:26
0.0910	1282.05128000	19:04:25
0.0910	2744.17582000	19:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 852,741
Máx. 0.0938	Min. 0.0879
7 Dias
Variação +17.25%	Volume 13,748,586
Máx. 0.1020	Min. 0.0717
30 Dias
Variação -5.83%	Volume 81,172,322
Máx. 0.1060	Min. 0.0538