KEKIUS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0039	0.00010000	16:33:30
0.0040	16872.92500000	16:32:57
0.0040	435.73370000	16:32:56
0.0040	2254.15120000	16:32:56
0.0041	420.50770000	09:17:47
0.0040	245.84880000	16:34:01
0.0041	246.34150000	16:17:43
0.0045	351.99360000	22:28:13
0.0044	150.19470000	22:28:13
0.0043	427.52840000	17:32:57
0.0043	1200.37850000	17:32:57
0.0044	55.20270000	00:37:49
0.0044	508.93010000	00:37:49
0.0042	463.50040000	19:36:34
0.0042	272.78650000	16:12:52
0.0043	234.88380000	16:12:52
0.0044	229.54550000	16:12:34
0.0045	99.39350000	01:18:02
0.0068	3165.57280000	00:30:09
0.0068	19332.00000000	00:25:06
0.0068	6030.38000000	00:23:01
0.0068	836.25090000	00:08:34
0.0045	451.90980000	00:39:18
0.0045	382.67460000	00:37:28
0.0043	458.03330000	04:49:03
0.0047	0.57150000	06:55:51
0.0047	356.42850000	20:14:08
0.0046	424.09980000	10:01:10
0.0049	204.28570000	18:18:14
0.0049	0.91430000	08:35:51
0.0049	287.08570000	23:34:17
0.0048	287.66100000	21:07:38
0.0052	289.35510000	21:07:38
0.0052	1249.10640000	02:01:54
0.0053	1251.60960000	20:19:18
0.0059	284.09200000	20:19:09
0.0056	1397.70640000	19:17:56
0.0056	141.07280000	19:17:56
0.0059	1400.50750000	20:16:59
0.0058	173.78980000	16:59:51
0.0056	357.14280000	01:45:02
0.0069	1646.93570000	08:49:00
0.0095	0.10100000	05:59:46
0.0095	0.00100000	05:11:45
0.0115	0.00100000	03:59:42
0.0057	151.39630000	03:59:30
0.0053	130.06400000	03:59:08
0.0057	5697.13730000	13:29:59
0.0058	174.13800000	13:29:10
0.0060	0.42550000	15:32:17
0.0060	2268.88240000	15:31:16
0.0060	2271.19480000	15:31:16
0.0060	1236.34370000	15:31:16
0.0059	2104.57910000	15:31:16
0.0058	1238.82140000	15:17:30
0.0058	2275.74630000	15:17:30
0.0058	2271.92060000	15:17:30
0.0075	265.68620000	19:56:39
0.0076	289.86670000	19:56:39
0.0116	407.81190000	21:56:20
0.0116	121.42940000	21:56:20
0.0078	160.96770000	21:53:11
0.0075	315.71480000	21:49:31
0.0074	230.99660000	21:44:46
0.0054	132.34580000	19:37:15
0.0057	121.67270000	13:33:32
0.0071	753.01720000	22:55:07
0.0062	6642.65240000	22:55:07
0.0062	808.51060000	15:01:55
0.0057	808.51060000	06:12:48
0.0069	99.11380000	09:20:45
0.0072	316.34740000	15:16:23
0.0059	89.95920000	12:16:25
0.0079	418.52860000	11:25:13
0.0079	629.21210000	11:25:13
0.0079	1166.53930000	11:25:13
0.0078	326.25560000	11:25:13
0.0075	0.00020000	21:48:39
0.0057	12.09520000	14:49:44
0.0057	18.14260000	14:49:40
0.0058	17.75870000	14:49:30
0.0058	612.17780000	14:49:24
0.0057	642.33170000	14:49:17
0.0058	481.74870000	14:49:13
0.0057	418.52880000	14:49:09
0.0063	0.08510000	14:49:03
0.0064	99.22950000	14:49:03
0.0064	227.68000000	14:48:56
0.0063	547.91490000	14:00:18
0.0058	547.91490000	06:39:55
0.0049	265.30620000	15:01:56
0.0049	9.23780000	15:01:55
0.0049	4990.76220000	16:07:14
0.0058	754.56280000	13:59:03
0.0050	14.54630000	05:31:03
0.0090	1987.15780000	05:30:34
0.0052	443.20680000	05:27:54
0.0051	117.42130000	04:03:45
0.0052	2214.75590000	02:17:16
0.0051	3624.17040000	02:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 19,563
Máx. 0.0040	Min. 0.0039
7 Dias
Variação -9.30%	Volume 22,606
Máx. 0.0045	Min. 0.0039
30 Dias
Variação -25.00%	Volume 56,977
Máx. 0.0068	Min. 0.0039