KEKIUS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059	89.95920000	12:16:25
0.0079	418.52860000	11:25:13
0.0079	629.21210000	11:25:13
0.0079	1166.53930000	11:25:13
0.0078	326.25560000	11:25:13
0.0075	0.00020000	21:48:39
0.0057	12.09520000	14:49:44
0.0057	18.14260000	14:49:40
0.0058	17.75870000	14:49:30
0.0058	612.17780000	14:49:24
0.0057	642.33170000	14:49:17
0.0058	481.74870000	14:49:13
0.0057	418.52880000	14:49:09
0.0063	0.08510000	14:49:03
0.0064	99.22950000	14:49:03
0.0064	227.68000000	14:48:56
0.0063	547.91490000	14:00:18
0.0058	547.91490000	06:39:55
0.0049	265.30620000	15:01:56
0.0049	9.23780000	15:01:55
0.0049	4990.76220000	16:07:14
0.0058	754.56280000	13:59:03
0.0050	14.54630000	05:31:03
0.0090	1987.15780000	05:30:34
0.0052	443.20680000	05:27:54
0.0051	117.42130000	04:03:45
0.0052	2214.75590000	02:17:16
0.0051	3624.17040000	02:17:16
0.0049	114.10560000	01:03:02
0.0049	201.59610000	20:14:04
0.0041	0.00010000	19:24:22
0.0044	0.00010000	18:41:04
0.0049	332.46180000	18:40:19
0.0049	83.83200000	15:37:04
0.0051	9716.19490000	15:33:13
0.0052	230.09070000	15:33:13
0.0052	3394.07970000	15:33:12
0.0125	84.00000000	15:31:59
0.0120	4.34160000	15:31:30
0.0120	87.32500000	15:30:38
0.0050	202.00000000	15:22:50
0.0120	2.50000000	14:28:13
0.0120	85.00000000	13:47:55
0.0129	0.10100000	12:52:18
0.0047	4009.72040000	12:52:03
0.0045	0.00010000	12:44:14
0.0070	4009.72040000	11:35:47
0.0051	0.63400000	11:34:09
0.0046	1847.39300000	11:34:04
0.0042	1849.52000000	19:29:27
0.0044	128.01530000	14:03:02
0.0051	461.18950000	13:36:40
0.0048	5515.26310000	13:36:40
0.0047	2607.54740000	13:36:40
0.0045	1049.08670000	12:43:11
0.0045	10.91340000	12:43:11
0.0044	232.30990000	12:42:50
0.0043	992.01220000	12:41:41
0.0042	323.22520000	12:21:40
0.0037	993.92410000	17:00:12
0.0036	995.06840000	16:41:25
0.0036	305.55560000	16:41:25
0.0038	10.93530000	16:41:25
0.0049	0.00010000	23:20:17
0.0038	5526.31570000	22:29:33
0.0038	462.74900000	17:15:53
0.0045	108.82680000	03:46:03
0.0042	734.04530000	03:44:14
0.0046	219.56530000	03:44:14
0.0047	234.04260000	03:44:14
0.0049	232.57730000	03:44:14
0.0071	147.02390000	23:34:00
0.0140	4433.50000000	19:36:50
0.0130	6047.04910000	19:36:00
0.0129	2110.69240000	19:36:00
0.0126	999.00000000	19:36:00
0.0125	999.00000000	19:36:00
0.0120	158.85430000	19:36:00
0.0114	610.30620000	19:35:54
0.0114	248.75600000	19:35:54
0.0113	248.75600000	19:35:54
0.0110	2082.95990000	19:35:54
0.0109	710.62740000	19:35:54
0.0039	952.51280000	19:35:05
0.0037	884.48000000	02:54:35
0.0042	145.71690000	08:37:44
0.0042	242.85710000	08:37:31
0.0045	30.01280000	13:18:02
0.0111	0.10100000	08:41:20
0.0047	2102.05020000	08:40:36
0.0045	2104.47040000	18:45:31
0.0046	282.60870000	18:40:46
0.0046	221.73910000	18:40:45
0.0046	79.69170000	13:45:53
0.0041	3.15340000	15:37:32
0.0050	0.02000000	15:37:12
0.0064	363.37500000	03:53:56
0.0050	1199.98000000	01:02:11
0.0050	10000.00000000	01:02:11
0.0055	3673.27270000	22:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.81%	Volume 5,160
Máx. 0.0079	Min. 0.0057
7 Dias
Variação +20.41%	Volume 6,531
Máx. 0.0079	Min. 0.0049
30 Dias
Variação +40.48%	Volume 58,251
Máx. 0.0129	Min. 0.0041