KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04797	3564.53743000	11:50:22
0.04795	418.71204000	11:48:03
0.04795	1000.00000000	11:48:02
0.04790	1000.00000000	01:06:19
0.04773	472.70672000	23:50:19
0.04675	241.22437000	22:13:47
0.04675	241.22437000	22:13:47
0.04638	5070.22172000	21:13:15
0.04640	463.55658000	21:08:24
0.04617	802.56730000	19:36:55
0.04601	1627.82777000	19:28:51
0.04590	1451.50019000	19:21:22
0.04579	1299.91800000	18:39:29
0.04790	472.28435000	16:27:29
0.04797	2084.59921000	15:16:11
0.04799	15083.38360000	07:03:56
0.04863	1451.50019000	02:04:11
0.04844	1457.16445000	01:25:05
0.04826	1457.16445000	01:20:31
0.04821	2074.15692000	01:01:15
0.04877	1441.89861000	00:21:36
0.04877	441.89861000	00:15:14
0.04877	1000.00000000	00:15:13
0.04855	1448.40427000	00:07:49
0.04840	2066.11570000	00:03:41
0.04846	1448.40427000	00:00:05
0.04858	1080.00000000	00:00:05
0.04759	2101.28178000	22:56:40
0.04754	1476.41439000	22:21:17
0.04745	3697.77594000	22:21:16
0.04759	72.83405000	21:24:37
0.04759	574.12440000	21:24:37
0.04792	9993.09994000	17:22:21
0.04772	2095.55741000	16:00:49
0.04746	2102.61872000	15:37:37
0.04742	8721.95770000	13:24:04
0.04781	431.53950000	10:32:59
0.04762	1516.97447000	10:16:38
0.04763	2099.46126000	10:16:38
0.04801	371.29000000	09:05:21
0.04809	207.16801000	07:51:05
0.04823	530.99999000	06:47:30
0.04891	132.60000000	04:29:56
0.04922	676.35382000	04:27:17
0.04795	1475.62927000	22:07:28
0.04790	916.99999000	18:49:44
0.04906	1160.42848000	16:10:55
0.04832	5575.29345000	14:49:27
0.04846	1475.62927000	14:28:22
0.04867	1469.23260000	14:24:58
0.04862	1469.23260000	14:20:05
0.04904	1456.62051000	14:15:59
0.04856	1456.62051000	14:02:16
0.04882	1448.83441000	13:57:44
0.04848	1448.83441000	13:46:02
0.04855	1446.71647000	13:42:28
0.04850	2029.77760000	13:40:09
0.04925	1446.71647000	13:24:17
0.05009	1996.40646000	13:09:24
0.04810	1481.27648000	12:45:34
0.04824	1000.00000000	12:40:24
0.04799	940.00000000	12:40:24
0.04801	1481.27648000	12:40:24
0.04802	1080.00000000	12:40:24
0.04808	2079.63821000	12:40:24
0.04793	2056.09061000	12:32:16
0.04706	2050.53869000	11:07:34
0.04724	1611.90239000	09:51:09
0.04726	1504.75416000	09:49:23
0.04707	3501.31189000	09:35:11
0.04675	1504.75416000	08:44:51
0.04666	2819.36136000	07:39:03
0.04608	1526.60321000	07:17:59
0.04637	1526.60321000	06:02:10
0.04658	500.00000000	05:38:32
0.04658	500.00000000	05:38:31
0.04657	500.00000000	05:37:53
0.04652	2944.03764000	05:35:36
0.04652	10495.18006000	05:35:36
0.04648	234.10240000	05:35:36
0.04584	1544.22386000	04:21:47
0.04548	132.60000000	03:59:00
0.04540	1350.00000000	03:47:22
0.04554	3500.00000000	03:22:00
0.04562	2192.02104000	03:12:04
0.04573	1659.56810000	01:17:40
0.04547	9346.20423000	01:07:12
0.04533	1544.22386000	00:59:07
0.04525	1546.92274000	00:30:39
0.04547	1546.92274000	00:07:11
0.04535	1550.98921000	23:50:02
0.04554	1350.00000000	23:30:31
0.04591	1005.68663000	22:30:10
0.04608	2170.13888000	22:19:44
0.04607	532.30794000	22:15:16
0.04607	1108.99411000	22:15:16
0.04607	9537.16462000	22:15:16
0.04613	500.00000000	20:32:55
0.04613	500.00000000	20:32:29
0.04625	500.00000000	20:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20,211
Máx. 0.04797	Min. 0.04579
7 Dias
Variação -1.92%	Volume 462,912
Máx. 0.05010	Min. 0.04385
30 Dias
Variação +51.13%	Volume 4,253,126
Máx. 0.06299	Min. 0.03155