KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04096	266.22589000	21:08:01
0.04096	5468.75411000	20:18:29
0.04078	2108.69399000	18:11:38
0.04110	3177.31341000	17:44:47
0.04122	4029.55264000	17:26:49
0.04155	2016.28291000	17:18:17
0.04166	4935.93005000	17:15:13
0.04129	5007.12576000	17:02:27
0.04133	15123.20269000	17:01:03
0.04183	259.31426000	16:19:42
0.04183	4988.81119000	16:12:22
0.04119	6069.43432000	15:42:22
0.04096	1000.00000000	14:13:12
0.04092	1000.00000000	14:13:01
0.04092	220.14907000	14:13:01
0.04100	1000.00000000	14:12:55
0.04086	1000.00000000	14:09:30
0.04070	1000.00000000	14:02:37
0.04070	4363.97392000	14:02:37
0.04069	6144.01572000	14:02:18
0.04052	3248.13466000	12:21:15
0.04038	289.23880000	09:07:04
0.04038	9646.97543000	09:07:04
0.04037	12385.43472000	09:07:04
0.04050	1155.72215000	08:14:34
0.04064	5934.21851000	07:41:27
0.04040	289.99091000	05:07:55
0.04028	272.51317000	04:20:12
0.04027	10203.33992000	04:20:12
0.03999	2160.40275000	02:20:46
0.03988	2127.46024000	02:17:08
0.04005	4985.60638000	00:59:38
0.04014	2032.90175000	00:27:23
0.04014	632.41055000	00:27:22
0.03999	3525.10360000	00:16:22
0.03998	1684.50080000	00:08:22
0.03979	601.13060000	23:40:55
0.03976	1329.60724000	23:32:59
0.03969	718.06780000	23:30:06
0.03969	14361.35603000	23:30:06
0.03994	5166.63905000	22:57:12
0.04003	16364.96435000	21:22:21
0.04002	274.22909000	21:22:21
0.03982	7234.30958000	19:03:22
0.04059	3268.51387000	15:40:21
0.04060	288.29835000	15:40:21
0.04074	2505.80637000	15:36:33
0.04085	1101.37604000	15:36:02
0.04110	10321.80111000	12:35:51
0.04023	893.45825000	11:25:34
0.04024	2627.99519000	11:25:34
0.04017	6960.58337000	11:20:07
0.04034	960.91718000	11:14:52
0.03997	5284.32076000	09:51:25
0.03999	1350.00000000	08:13:35
0.03993	5647.85079000	08:13:35
0.03991	11871.01767000	08:13:35
0.04011	282.94756000	05:30:34
0.04032	505.17421000	01:43:50
0.03883	8542.87200000	16:50:11
0.03995	1246.88279000	13:30:02
0.03994	152.17938000	13:30:02
0.03981	1246.88279000	11:24:09
0.04010	466.27418000	11:19:59
0.04009	281.85549000	11:19:59
0.04026	812.87938000	09:36:34
0.04010	9335.49899000	08:02:16
0.04009	279.87468000	08:02:16
0.04002	1000.00000000	07:11:12
0.04012	1000.00000000	06:59:22
0.04012	1000.00000000	06:59:20
0.04012	1000.00000000	06:59:19
0.04012	1000.00000000	06:59:18
0.04012	1000.00000000	06:59:16
0.04012	1000.00000000	06:59:15
0.04012	1000.00000000	06:59:14
0.04012	1000.00000000	06:59:12
0.04012	1000.00000000	06:59:11
0.04012	1000.00000000	06:59:10
0.04012	1000.00000000	06:59:09
0.04011	1000.00000000	06:59:07
0.04011	1000.00000000	06:59:06
0.04011	1000.00000000	06:59:04
0.04011	1000.00000000	06:59:00
0.03968	1874.36442000	06:55:12
0.03906	284.90199000	05:27:49
0.03907	2131.57764000	05:27:49
0.03909	3535.41957000	05:27:49
0.03920	1842.57629000	04:07:35
0.03914	2055.57869000	00:51:21
0.03904	4609.49124000	22:41:20
0.03905	277.57020000	22:41:20
0.03939	1436.81376000	21:47:07
0.03888	1500.00000000	16:48:43
0.03919	1350.00000000	16:48:43
0.03919	1620.00000000	16:48:43
0.03904	1350.00000000	16:48:43
0.03902	1883.21964000	16:48:43
0.03901	284.16478000	16:48:43
0.03917	278.83347000	16:43:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 168,569
Máx. 0.04183	Min. 0.03969
7 Dias
Variação +2.66%	Volume 790,690
Máx. 0.04183	Min. 0.03617
30 Dias
Variação -2.59%	Volume 3,209,798
Máx. 0.05329	Min. 0.03518