KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03604	2463.10848000	15:09:15
0.03639	4859.90291000	14:42:15
0.03638	638.66106000	14:38:23
0.03634	670.07793000	14:35:01
0.03621	578.95182000	14:28:22
0.03609	727.57654000	14:19:12
0.03612	763.85988000	14:19:01
0.03615	2208.83325000	14:08:36
0.03630	2374.46632000	13:35:20
0.03616	4800.22199000	13:30:02
0.03625	2432.43266000	13:30:00
0.03658	2412.53536000	13:21:30
0.03659	596.42674000	13:20:10
0.03715	578.30535000	11:54:45
0.03673	4850.36506000	11:33:05
0.03674	592.86380000	11:33:05
0.03675	2343.20923000	11:33:05
0.03717	2325.87505000	07:22:33
0.03711	4848.63923000	07:22:33
0.03706	2314.66780000	01:20:32
0.03709	288.94527000	01:20:32
0.03709	4702.14005000	01:20:32
0.03784	2314.63221000	00:02:21
0.03762	2372.58640000	23:08:51
0.03785	2358.23777000	22:02:40
0.03766	25.60000000	20:23:58
0.03734	3632.21533000	20:00:31
0.03734	2323.29586000	20:00:31
0.03723	2353.23147000	19:29:08
0.03738	4721.17924000	18:38:22
0.03721	607.17396000	18:37:02
0.03692	4500.00000000	17:55:43
0.03674	4714.71867000	16:05:07
0.03716	8446.95128000	15:53:25
0.03708	4699.37823000	15:53:25
0.03724	2381.38187000	14:46:07
0.03735	2342.02121000	14:44:27
0.03745	2314.42100000	14:40:26
0.03749	2386.14557000	14:39:12
0.03756	2283.62723000	14:31:29
0.03692	4703.61464000	12:04:52
0.03691	2353.17821000	12:04:52
0.03681	2397.39562000	09:58:37
0.03683	2381.82366000	09:55:09
0.03684	640.56937000	09:55:09
0.03684	1458.96473000	09:55:09
0.03679	2377.98953000	09:15:36
0.03671	2330.23886000	09:12:51
0.03692	4754.77434000	08:55:22
0.03699	1000.00000000	08:09:09
0.03698	1000.00000000	07:54:06
0.03693	1000.00000000	07:52:05
0.03693	1000.00000000	07:51:51
0.03695	763.23864000	07:51:16
0.03696	236.76136000	07:51:16
0.03728	679.37645000	07:03:10
0.03725	2334.67438000	06:32:19
0.03705	2344.85287000	06:22:44
0.03707	2319.53646000	06:22:38
0.03703	2310.57617000	06:22:30
0.03713	1000.00000000	06:22:23
0.03713	246.14103000	06:22:23
0.03713	554.34207000	06:22:23
0.03713	554.34207000	06:22:23
0.03718	2312.62019000	06:22:17
0.03704	1018.56747000	06:21:18
0.03704	109.29620000	06:21:18
0.03704	1247.93114000	06:21:18
0.03716	2350.41232000	06:21:11
0.03771	2340.27690000	06:17:30
0.03773	2343.78123000	06:17:08
0.03773	2344.47631000	06:16:58
0.03771	2362.21645000	06:16:05
0.03754	2352.56094000	06:11:54
0.03758	2302.45450000	06:10:33
0.03828	2336.30093000	05:46:40
0.03829	2252.62605000	05:46:27
0.03831	2268.57222000	05:41:06
0.03838	2275.29413000	05:37:35
0.03841	2234.35024000	05:37:00
0.03868	1388.60960000	05:13:24
0.03864	1350.00000000	05:13:24
0.03856	4565.74133000	05:13:24
0.03854	2258.37414000	05:13:24
0.03853	1303.55327000	05:10:32
0.03877	1295.41225000	04:49:21
0.03894	2216.08977000	04:30:55
0.03895	1288.84413000	04:28:04
0.03869	4447.47316000	04:06:18
0.03855	4513.03675000	03:37:02
0.03865	273.29356000	03:16:45
0.03865	1389.21084000	03:16:45
0.03853	2267.61730000	03:11:13
0.03853	1302.76728000	03:08:35
0.03994	2240.03803000	00:59:33
0.03923	4468.16964000	00:11:43
0.03917	2276.74383000	00:09:11
0.03924	2258.95948000	00:07:20
0.03965	589.89761000	21:29:59
0.04003	4246.39547000	20:20:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 91,441
Máx. 0.03785	Min. 0.03604
7 Dias
Variação -17.32%	Volume 1,556,189
Máx. 0.06396	Min. 0.03604
30 Dias
Variação -31.25%	Volume 3,591,900
Máx. 0.06396	Min. 0.03604