KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03489	2865.29242000	05:01:27
0.03491	2426.30471000	04:27:02
0.03470	1350.00000000	04:04:25
0.03467	313.52141000	04:02:21
0.03473	14396.77512000	03:25:52
0.03473	9252.71923000	03:25:52
0.03471	308.58866000	03:25:52
0.03471	2440.23748000	03:25:52
0.03468	559.69766000	03:25:52
0.03446	2440.23748000	01:49:16
0.03377	2959.42269000	19:18:22
0.03377	2868.72606000	19:05:48
0.03379	7628.55989000	15:14:31
0.03379	310.13238000	15:14:31
0.03366	2970.73152000	10:48:00
0.03289	8409.99354000	22:26:54
0.03288	3040.31981000	19:26:47
0.03282	5057.80183000	18:45:13
0.03281	3029.71679000	18:45:12
0.03294	331.80266000	17:52:15
0.03322	2531.27179000	17:23:02
0.03336	2188.66485000	15:54:30
0.03336	808.93706000	15:54:30
0.03357	2531.27179000	15:52:16
0.03383	1845.62658000	15:51:04
0.03392	442.95997000	15:47:15
0.03392	2505.10240000	15:47:15
0.03400	2941.03702000	15:42:19
0.03400	2941.10040000	15:42:03
0.03400	2941.15111000	15:41:51
0.03389	2950.67204000	15:41:35
0.03374	1292.94673000	15:41:18
0.03374	1300.00000000	15:41:18
0.03386	370.89440000	15:41:18
0.03386	979.10560000	15:41:18
0.03388	10285.62204000	15:41:18
0.03390	3523.79646000	15:41:18
0.03365	2505.10240000	14:06:44
0.03384	2637.27151000	14:02:03
0.03385	317.81123000	14:02:03
0.03319	3002.61515000	13:27:41
0.03233	1300.92266000	11:34:46
0.03233	1792.08630000	11:34:46
0.03233	329.64005000	11:34:46
0.03229	2610.56167000	11:18:22
0.03238	1454.30480000	11:04:16
0.03238	1300.00000000	11:04:16
0.03238	333.90142000	11:04:16
0.03239	3087.25278000	11:04:14
0.03239	2746.26158000	11:04:09
0.03238	340.96456000	11:04:09
0.03215	38376.00185000	11:03:40
0.03218	1163.42535000	11:03:40
0.03218	780.78733000	11:03:40
0.03218	755.78732000	11:03:40
0.03218	25.00000000	11:03:40
0.03218	245.00000000	11:03:40
0.03234	1350.00000000	11:03:40
0.03236	2357.87247000	11:03:40
0.03236	252.68920000	11:03:40
0.03238	2817.39094000	11:03:40
0.03255	3072.15685000	10:57:11
0.03265	3062.78713000	10:41:21
0.03265	5735.68409000	10:41:21
0.03264	3017.40236000	10:41:18
0.03323	3009.26408000	07:32:29
0.03315	3007.61855000	06:35:49
0.03329	3003.86626000	06:23:44
0.03338	2994.83628000	05:27:34
0.03337	2996.65199000	05:21:37
0.03345	2983.32270000	05:14:09
0.03352	4675.07133000	04:17:07
0.03354	326.33144000	04:17:07
0.03355	2980.57455000	04:17:07
0.03295	893.57206000	03:26:49
0.03293	1000.00000000	03:22:34
0.03293	671.21051000	03:22:33
0.03292	328.78949000	03:22:33
0.03287	334.91431000	03:12:45
0.03287	2735.09905000	03:12:45
0.03290	318.86203000	03:00:12
0.03284	2564.78257000	02:54:02
0.03285	316.56389000	02:54:01
0.03283	328.19242000	23:23:52
0.03287	340.15843000	23:21:30
0.03304	3018.09907000	22:47:21
0.03320	3011.01150000	22:03:53
0.03336	1350.00000000	20:16:00
0.03330	1466.66110000	20:16:00
0.03330	14679.36635000	20:16:00
0.03329	317.31121000	20:16:00
0.03345	1081.97743000	18:48:19
0.03344	810.00000000	18:48:19
0.03337	1350.00000000	18:48:19
0.03331	14932.47006000	18:48:19
0.03327	14119.39388000	18:48:19
0.03326	9816.12363000	18:48:19
0.03325	2996.70786000	18:48:19
0.03324	334.78472000	18:48:19
0.03348	315.69048000	15:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 53,091
Máx. 0.03491	Min. 0.03366
7 Dias
Variação -2.08%	Volume 910,294
Máx. 0.03606	Min. 0.03215
30 Dias
Variação +20.06%	Volume 7,105,804
Máx. 0.04220	Min. 0.02762