KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03241	3085.46744000	05:10:32
0.03248	457.87544000	04:53:57
0.03244	1534.05661000	04:53:51
0.03252	184.57153000	04:39:55
0.03252	184.57153000	04:39:55
0.03252	184.57153000	04:39:55
0.03252	184.57153000	04:39:55
0.03252	184.57153000	04:39:55
0.03252	184.57153000	04:39:55
0.03252	184.57153000	04:39:55
0.03258	190.65070000	04:31:43
0.03258	190.65070000	04:31:42
0.03259	190.59220000	04:31:40
0.03257	335.23343000	04:31:36
0.03257	3070.31010000	04:31:36
0.03241	173.12044000	04:05:37
0.03241	176.64913000	04:05:37
0.03241	176.64913000	04:05:37
0.03241	176.64913000	04:05:37
0.03241	176.64913000	04:05:37
0.03241	176.64913000	04:05:37
0.03241	173.17494000	04:05:36
0.03241	173.17494000	04:05:35
0.03216	3109.45273000	03:32:25
0.03213	3006.10442000	03:30:55
0.03217	2445.39672000	03:30:27
0.03217	12412.73866000	03:30:27
0.03219	3127.36478000	03:30:27
0.03222	1725.67120000	03:30:27
0.03222	1377.55650000	03:30:27
0.03245	333.70873000	02:22:09
0.03245	1748.72016000	02:22:09
0.03252	3073.70202000	02:20:03
0.03292	9000.00000000	00:58:58
0.03280	3070.13909000	00:48:46
0.03280	16210.63387000	00:48:46
0.03279	3070.13909000	00:48:46
0.03273	3070.13909000	00:27:24
0.03327	3005.71085000	23:57:39
0.03319	2954.11854000	23:50:22
0.03326	3006.61109000	23:32:44
0.03326	328.52333000	23:32:44
0.03324	25882.42564000	23:30:40
0.03323	13447.93016000	23:04:04
0.03362	307.14097000	22:03:06
0.03348	2986.84380000	20:25:57
0.03337	2996.66309000	20:17:17
0.03330	8850.51419000	20:03:25
0.03322	2804.16921000	17:53:06
0.03326	8794.45978000	16:42:10
0.03314	9000.00000000	15:59:34
0.03279	3064.52224000	15:02:31
0.03239	64.52224000	14:42:36
0.03239	3000.00000000	14:42:36
0.03244	2297.98129000	14:42:35
0.03268	3059.97552000	14:00:03
0.03257	3069.36771000	13:57:08
0.03212	9190.80634000	12:21:07
0.03170	3131.22543000	10:05:24
0.03158	2131.22543000	10:00:14
0.03160	337.88065000	10:00:14
0.03116	3209.24261000	07:40:22
0.03104	1000.00000000	06:45:56
0.03094	760.51258000	06:17:04
0.03093	3179.56889000	05:21:47
0.03079	1000.00000000	05:01:21
0.03080	12939.20323000	04:48:26
0.03080	1037.67378000	04:48:26
0.03080	1000.00000000	04:48:26
0.03080	1000.00000000	04:48:25
0.03080	1000.00000000	04:48:23
0.03080	1000.00000000	04:48:22
0.03080	1000.00000000	04:48:19
0.03080	1000.00000000	04:48:18
0.03080	1000.00000000	04:48:17
0.03080	1000.00000000	04:48:11
0.03080	1000.00000000	04:48:09
0.03080	1000.00000000	04:48:08
0.03080	1000.00000000	04:48:06
0.03080	1000.00000000	04:48:05
0.03080	1000.00000000	04:48:03
0.03080	1000.00000000	04:48:01
0.03080	1000.00000000	04:47:59
0.03080	1000.00000000	04:47:58
0.03080	1000.00000000	04:47:57
0.03080	1000.00000000	04:47:56
0.03080	1000.00000000	04:47:54
0.03080	1000.00000000	04:47:53
0.03080	1000.00000000	04:47:52
0.03080	1000.00000000	04:47:50
0.03080	1000.00000000	04:47:49
0.03080	1000.00000000	04:47:47
0.03080	1000.00000000	04:47:46
0.03080	1000.00000000	04:47:44
0.03080	1000.00000000	04:47:42
0.03080	1000.00000000	04:47:41
0.03080	1000.00000000	04:47:39
0.03080	1000.00000000	04:47:38
0.03080	1000.00000000	04:47:36
0.03080	1000.00000000	04:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.78%	Volume 200,393
Máx. 0.03362	Min. 0.03093
7 Dias
Variação +13.12%	Volume 2,093,262
Máx. 0.03547	Min. 0.02762
30 Dias
Variação +6.16%	Volume 3,489,600
Máx. 0.03547	Min. 0.02661