KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04530	1806.00689000	19:23:48
0.04529	6242.45970000	19:23:48
0.04443	5182.86340000	11:41:31
0.04452	1350.00000000	11:39:43
0.04462	2427.10810000	11:39:43
0.04463	245.04222000	11:39:43
0.04494	7788.09241000	11:36:50
0.04495	10408.38518000	11:36:50
0.04496	250.34531000	11:36:50
0.04544	1806.00689000	11:33:12
0.04614	18.74169000	11:19:37
0.04614	408.66493000	11:19:35
0.04614	731.41491000	11:19:35
0.04519	1158.82153000	11:02:15
0.04634	747.11678000	10:49:13
0.04634	1000.00000000	10:49:10
0.04510	6734.03415000	09:56:58
0.04461	6082.06174000	07:09:18
0.04478	1747.11678000	05:35:02
0.04518	1731.61291000	05:27:03
0.04525	1731.61291000	04:50:19
0.04533	1728.52130000	04:36:37
0.04538	1728.52130000	04:21:06
0.04533	1730.39351000	04:16:05
0.04573	1730.39351000	03:09:12
0.04606	2426.94594000	03:08:16
0.04615	4469.03187000	03:08:12
0.04618	1694.73223000	03:07:10
0.04620	1712.75598000	03:04:42
0.04648	1712.75598000	02:57:24
0.04680	138.17809000	02:54:33
0.04708	1350.00000000	02:52:06
0.04709	618.27776000	02:51:43
0.04709	934.93098000	02:51:42
0.04708	4396.48604000	02:51:42
0.04611	1691.38683000	02:49:47
0.04700	2450.32937000	02:48:36
0.04654	6400.03029000	02:47:28
0.04591	194.48035000	02:43:06
0.04528	2683.08684000	02:29:17
0.04408	3151.87961000	02:08:35
0.04389	1669.41977000	01:58:29
0.04386	5422.83575000	01:58:29
0.04374	1669.41977000	01:55:10
0.04390	229.22707000	01:33:48
0.04390	770.77293000	01:33:48
0.04390	1000.00000000	01:33:47
0.04368	1191.49197000	01:32:27
0.04395	579.28096000	01:19:35
0.04412	910.00000000	00:04:06
0.04394	907.90900000	00:04:06
0.04394	855.90350000	00:04:06
0.04386	652.47064000	00:00:50
0.04388	1763.81250000	00:00:50
0.04394	1055.38110000	00:00:32
0.04381	224.07915000	23:54:34
0.04381	224.07915000	23:54:33
0.04381	303.61140000	23:54:33
0.04381	303.61140000	23:54:33
0.04393	1758.63912000	23:44:02
0.04364	232.35087000	22:36:02
0.04388	1526.28825000	22:30:44
0.04393	1669.98507000	22:30:29
0.04389	365.67999000	22:24:54
0.04389	652.15254000	22:24:54
0.04389	652.15254000	22:24:54
0.04436	901.00000000	22:17:39
0.04414	592.02403000	22:12:12
0.04501	1711.68273000	21:16:00
0.04504	1711.68273000	21:05:28
0.04525	1000.00000000	21:05:24
0.04525	1000.00000000	21:05:22
0.04525	1000.00000000	21:05:21
0.04525	1000.00000000	21:05:20
0.04490	264.00871000	20:57:23
0.04491	182.16655000	20:57:23
0.04487	1350.00000000	20:55:41
0.04482	23563.12819000	20:55:41
0.04479	1721.20056000	20:55:41
0.04479	8453.50793000	20:55:41
0.04447	1721.20056000	20:40:33
0.04495	3396.18112000	20:14:53
0.04495	3421.92609000	20:14:53
0.04516	2204.05104000	20:09:08
0.04502	75.75031000	20:01:50
0.04489	814.24969000	20:01:50
0.04496	446.00000000	20:01:07
0.04478	893.00000000	20:01:03
0.04469	1707.24969000	19:57:38
0.04517	81.21868000	19:41:08
0.04507	805.78132000	19:41:08
0.04492	890.00000000	19:38:40
0.04474	129.33388000	19:37:25
0.04485	296.18369000	19:16:18
0.04486	127.82880000	19:16:18
0.04481	2217.50000000	19:15:52
0.04575	1695.78132000	19:10:11
0.04590	871.45969000	19:08:48
0.04612	46.60833000	19:08:08
0.04591	1689.83545000	19:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 190,168
Máx. 0.04709	Min. 0.04364
7 Dias
Variação +16.93%	Volume 1,140,888
Máx. 0.04709	Min. 0.03518
30 Dias
Variação -15.47%	Volume 2,465,513
Máx. 0.05501	Min. 0.03518