KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02725	2886.00759000	16:39:40
0.02661	16361.32924000	09:17:12
0.02699	725.34184000	08:52:18
0.02681	399.15186000	08:08:34
0.02691	36.25500000	08:08:34
0.02731	3659.86181000	04:52:07
0.02804	3566.33380000	02:15:07
0.02900	275.26733000	00:30:16
0.02895	1724.73267000	00:30:16
0.02882	14443.96189000	00:29:59
0.02883	1724.73267000	00:29:59
0.02899	1350.00000000	00:29:48
0.02900	14443.96189000	00:29:48
0.02899	1350.00000000	00:29:48
0.02899	1350.00000000	00:29:38
0.02912	2000.00000000	00:29:37
0.02877	9772.44109000	00:28:59
0.02877	9772.44109000	00:28:59
0.02884	32.59362000	00:21:17
0.02884	3467.40638000	00:21:17
0.02779	61.98400000	20:48:12
0.02790	35.05400000	20:48:00
0.02776	43.02700000	19:38:04
0.02804	4263.00622000	12:00:10
0.02803	401.45916000	12:00:10
0.02803	9393.40162000	12:00:10
0.02743	395.89575000	15:37:19
0.02734	124.75500000	11:51:00
0.02800	337.18800000	07:18:53
0.02873	9732.54180000	11:38:48
0.02874	374.68098000	11:38:48
0.02833	15984.43495000	06:36:53
0.02789	382.23931000	06:12:19
0.02862	6000.00000000	03:04:11
0.02987	384.87800000	06:44:27
0.03065	540.00000000	07:42:24
0.03055	3270.11118000	07:42:24
0.03065	1281.85322000	06:33:22
0.03066	5718.14678000	06:33:22
0.03053	15565.55397000	03:53:23
0.03158	934.67100000	21:49:51
0.03228	2777.37939000	15:53:07
0.03240	1728.39857000	15:21:45
0.03250	337.72072000	14:05:28
0.03250	5465.39023000	14:05:28
0.03216	1000.00000000	12:30:00
0.03236	345.65502000	11:55:52
0.03176	359.30495000	10:36:06
0.03174	1000.00000000	08:56:23
0.03174	1000.00000000	08:55:24
0.03174	1000.00000000	08:55:06
0.03170	349.11475000	08:50:52
0.03137	5613.24743000	06:46:36
0.03165	1500.00000000	04:52:00
0.03167	341.30887000	04:45:37
0.03110	3215.43408000	01:59:04
0.03077	367.75301000	00:36:15
0.03018	192.08400000	18:46:57
0.03058	638.07000000	16:16:46
0.03052	3275.46675000	10:25:07
0.03100	424.36510000	08:16:23
0.03100	3225.80645000	08:16:23
0.03176	1080.00000000	07:20:48
0.03195	1350.00000000	07:19:00
0.03213	1350.00000000	07:14:42
0.03214	8137.90870000	07:14:42
0.03214	8137.90870000	07:14:36
0.03214	8137.90870000	07:14:36
0.03214	8137.90870000	07:14:35
0.03214	8137.90870000	07:14:35
0.03216	2636.77378000	07:10:27
0.03229	237.06691000	07:10:11
0.03248	279.07943000	07:09:18
0.03248	279.19295000	07:09:18
0.03247	312.55928000	07:09:06
0.03230	1042.84732000	07:09:05
0.03249	348.68747000	07:09:00
0.03249	406.46854000	07:09:00
0.03154	497.58471000	01:41:48
0.03154	1500.00000000	01:41:47
0.03154	1000.00000000	01:41:47
0.03147	3177.62948000	01:13:40
0.03091	367.69258000	00:24:56
0.03019	2997.58471000	23:14:21
0.03025	5803.39313000	22:30:28
0.03024	317.89077000	20:03:55
0.03024	1172.25832000	20:03:55
0.03029	1500.00000000	15:09:59
0.03017	2990.14909000	12:22:53
0.03026	2943.76197000	12:22:52
0.03026	363.06706000	12:22:52
0.02999	352.47673000	12:22:22
0.02998	6554.06091000	12:22:22
0.02998	3334.43896000	12:22:22
0.03052	2538.33725000	01:16:31
0.03061	3266.52239000	00:01:42
0.03124	2887.73377000	00:00:19
0.03071	3256.26831000	23:16:25
0.03098	3227.88896000	15:47:31
0.03089	3235.67497000	15:29:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 24,068
Máx. 0.02731	Min. 0.02661
7 Dias
Variação -8.77%	Volume 137,256
Máx. 0.02987	Min. 0.02661
30 Dias
Variação -26.47%	Volume 2,986,673
Máx. 0.03929	Min. 0.02661