KERNEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03313	2.66500000	17:46:39
0.03312	5290.72124000	17:46:39
0.03298	7.33903000	17:34:07
0.03297	5314.15033000	17:34:07
0.03299	7.89122000	17:30:12
0.03298	5313.54495000	17:30:12
0.03293	2624.50275000	17:19:26
0.03324	2578.21732000	16:26:15
0.03326	2687.12273000	16:20:11
0.03333	2609.66600000	16:08:18
0.03316	828.36550000	14:59:44
0.03316	2261.90421000	14:54:46
0.03315	2662.54857000	14:54:46
0.03299	45.20801000	14:20:46
0.03299	2588.63140000	14:20:46
0.03345	237.29115000	13:24:32
0.03346	2579.98558000	13:24:32
0.03296	7500.00000000	11:17:43
0.03296	2681.26478000	10:45:41
0.03304	3436.27651000	09:44:41
0.03327	2613.42951000	09:26:14
0.03327	2679.41680000	09:05:00
0.03329	2650.17378000	09:04:16
0.03328	2601.73723000	08:57:00
0.03337	13.13601000	08:36:21
0.03337	5255.91662000	08:36:21
0.03337	11.19195000	08:34:25
0.03337	5257.91331000	08:34:25
0.03338	5255.66707000	08:32:26
0.03322	2674.08942000	08:22:10
0.03319	325.84607000	07:41:53
0.03354	4.71476000	06:18:40
0.03354	5235.96586000	06:18:40
0.03314	2650.58297000	06:00:50
0.03313	2412.28179000	06:00:50
0.03313	3015.68154000	06:00:50
0.03311	5210.71357000	05:25:00
0.03315	2685.47317000	05:10:56
0.03276	5352.99465000	03:49:18
0.03281	2647.57237000	03:15:00
0.03279	5451.80718000	03:15:00
0.03297	2616.89775000	03:00:26
0.03294	5408.00113000	03:00:26
0.03308	5314.45333000	23:24:02
0.03303	17.66249000	22:59:55
0.03303	272.01852000	22:59:55
0.03303	272.01852000	22:59:55
0.03303	1000.00000000	22:59:55
0.03303	272.01852000	22:59:55
0.03303	272.01852000	22:59:55
0.03303	272.01852000	22:59:55
0.03303	272.01852000	22:59:55
0.03332	1500.00000000	19:50:00
0.03332	1000.00000000	19:50:00
0.03316	2649.36660000	17:45:26
0.03337	2575.09969000	17:06:33
0.03348	16616.46444000	16:36:10
0.03362	5212.18749000	16:27:24
0.03373	2642.93326000	15:57:03
0.03371	5278.80638000	15:57:03
0.03338	216.26506000	14:16:52
0.03339	4532.51438000	14:16:52
0.03343	334.73580000	14:16:52
0.03343	334.73580000	14:16:51
0.03370	329.40656000	14:16:45
0.03371	1466.47878000	14:16:45
0.03371	1500.00000000	14:16:44
0.03376	120.69827000	10:30:57
0.03376	5300.75791000	10:30:57
0.03411	1000.00000000	07:24:17
0.03412	1000.00000000	07:23:51
0.03410	959.77925000	06:05:14
0.03410	1000.00000000	06:05:12
0.03411	1000.00000000	06:02:53
0.03390	2014.15858000	05:30:42
0.03413	1000.00000000	05:18:04
0.03418	1000.00000000	05:13:36
0.03410	1000.00000000	04:30:35
0.03412	4911.83719000	03:25:50
0.03411	720.32569000	03:13:00
0.03411	5143.54755000	03:12:59
0.03411	5143.54755000	03:12:58
0.03411	8552.00000000	03:12:57
0.03411	6549.00000000	03:12:55
0.03411	7290.00000000	03:12:53
0.03411	8043.00000000	03:12:53
0.03411	2006.83927000	03:12:16
0.03411	5143.59897000	03:12:13
0.03411	7221.00000000	03:12:12
0.03411	8250.00000000	03:12:10
0.03411	5143.54755000	03:12:06
0.03411	10286.00000000	03:12:05
0.03411	1428.44496000	03:12:04
0.03411	28568.89920000	03:12:04
0.03411	320.88883000	03:12:02
0.03411	7376.00000000	03:12:02
0.03411	4214.98820000	03:12:02
0.03411	84299.76392000	03:12:02
0.03411	8359.52000000	03:12:00
0.03411	5143.59897000	03:11:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 136,402
Máx. 0.03354	Min. 0.03276
7 Dias
Variação -7.30%	Volume 1,871,409
Máx. 0.03638	Min. 0.03276
30 Dias
Variação -19.94%	Volume 6,562,175
Máx. 0.06396	Min. 0.03262