KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0381	4422.25000000	04:28:22
0.0381	577.75000000	04:27:56
0.0381	5000.00000000	03:50:26
0.0382	441.00000000	03:44:20
0.0382	662.00000000	03:44:20
0.0382	883.00000000	03:44:20
0.0381	375.09000000	03:30:02
0.0381	1624.91000000	03:30:02
0.0381	3000.00000000	03:30:02
0.0381	1000.00000000	03:30:02
0.0382	4000.00000000	03:03:45
0.0382	1000.00000000	03:03:45
0.0381	1732.56000000	02:23:14
0.0381	2000.00000000	02:23:14
0.0381	1519.46000000	02:23:14
0.0381	4000.00000000	02:18:54
0.0381	1000.00000000	02:18:54
0.0381	4000.00000000	02:18:45
0.0381	1000.00000000	02:11:48
0.0381	3000.00000000	02:11:48
0.0382	5000.00000000	01:56:33
0.0382	1000.00000000	01:56:33
0.0381	5000.00000000	01:55:41
0.0381	3000.00000000	01:55:40
0.0381	2000.00000000	01:55:40
0.0381	1000.00000000	01:06:16
0.0381	1000.00000000	00:56:09
0.0381	5000.00000000	00:56:08
0.0381	5000.00000000	00:56:08
0.0381	1000.00000000	00:56:08
0.0382	238.16000000	00:34:08
0.0382	2000.00000000	00:34:08
0.0382	3000.00000000	00:34:08
0.0382	238.16000000	00:26:17
0.0382	4000.00000000	00:26:17
0.0382	1000.00000000	00:26:17
0.0382	1298.42000000	00:17:22
0.0381	3800.00000000	23:59:06
0.0381	1200.00000000	23:59:06
0.0381	5000.00000000	23:59:05
0.0381	4000.00000000	23:58:15
0.0381	1500.00000000	23:54:42
0.0381	5000.00000000	23:39:39
0.0381	1290.28000000	23:39:39
0.0382	4000.00000000	23:16:52
0.0382	5000.00000000	23:04:02
0.0382	3000.00000000	23:04:02
0.0382	3000.00000000	23:03:24
0.0382	1000.00000000	23:03:24
0.0382	1000.00000000	22:49:17
0.0383	51.70000000	22:49:03
0.0381	51.97000000	22:47:03
0.0382	51.83000000	22:45:20
0.0381	1521.93000000	22:26:30
0.0380	5000.00000000	21:28:00
0.0380	5000.00000000	21:01:27
0.0380	1893.97000000	20:30:55
0.0380	5000.00000000	20:19:08
0.0380	4000.00000000	20:16:41
0.0379	1000.00000000	20:16:08
0.0379	1955.15000000	20:16:08
0.0379	1044.85000000	20:14:12
0.0378	5000.00000000	20:10:10
0.0378	4000.00000000	20:10:10
0.0378	278.32000000	20:09:54
0.0378	1047.20000000	20:09:54
0.0379	484.32000000	19:17:03
0.0381	5000.00000000	18:46:59
0.0381	4000.00000000	18:11:35
0.0381	948.03000000	18:11:35
0.0381	51.97000000	18:11:35
0.0381	1000.00000000	17:52:58
0.0381	3000.00000000	17:52:58
0.0381	5000.00000000	17:48:14
0.0380	1000.00000000	17:43:20
0.0380	3000.00000000	17:43:20
0.0380	1312.75000000	17:42:05
0.0380	1000.00000000	17:39:22
0.0380	3000.00000000	17:39:22
0.0379	1300.65000000	17:19:00
0.0381	7840.18000000	17:07:49
0.0381	1306.16000000	17:07:49
0.0381	1522.74000000	17:07:49
0.0381	11566.97000000	17:07:49
0.0381	3000.00000000	17:07:49
0.0381	1000.00000000	17:07:49
0.0381	11172.04000000	16:46:53
0.0380	2900.00000000	16:46:47
0.0380	14.09000000	16:46:47
0.0380	2885.91000000	16:46:47
0.0380	2114.09000000	16:46:47
0.0380	1000.00000000	16:46:47
0.0380	1523.06000000	16:46:47
0.0380	1162.85000000	16:46:47
0.0380	2837.15000000	16:46:47
0.0381	5000.00000000	16:33:19
0.0382	4370.74000000	16:18:56
0.0382	4000.00000000	16:18:56
0.0382	948.17000000	16:18:56
0.0381	3000.00000000	16:18:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 530,587
Máx. 0.0387	Min. 0.0375
7 Dias
Variação -3.30%	Volume 6,715,242
Máx. 0.0417	Min. 0.0373
30 Dias
Variação -25.44%	Volume 36,749,774
Máx. 0.0594	Min. 0.0371