KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0412	858.92000000	14:31:45
0.0414	5.04000000	14:11:54
0.0410	12166.61000000	13:55:09
0.0412	312.84000000	13:53:48
0.0411	11202.33000000	13:53:32
0.0411	683.17000000	13:53:32
0.0411	152.37000000	13:53:32
0.0411	304.73000000	13:53:32
0.0411	5000.00000000	13:53:32
0.0410	5000.00000000	13:53:32
0.0410	4190.58000000	13:53:32
0.0410	292.82000000	13:53:32
0.0410	9657.49000000	13:53:32
0.0410	15755.14000000	13:53:32
0.0410	1300.00000000	13:46:42
0.0410	1000.00000000	13:46:42
0.0410	1500.00000000	13:46:42
0.0410	231.29000000	13:46:42
0.0410	3093.69000000	13:46:42
0.0410	1906.31000000	13:46:42
0.0410	4627.99000000	13:46:42
0.0410	12837.31000000	13:46:42
0.0411	464.23000000	13:31:37
0.0411	5000.00000000	13:31:01
0.0411	627.57000000	13:27:38
0.0406	3458.80000000	13:04:46
0.0406	12281.05000000	13:02:57
0.0410	715.49000000	12:36:35
0.0410	3269.14000000	12:36:35
0.0410	1200.00000000	12:36:35
0.0409	780.87000000	12:30:59
0.0410	5580.61000000	12:19:13
0.0410	1500.00000000	12:19:13
0.0404	2847.99000000	11:32:39
0.0404	315.77000000	11:21:11
0.0404	5000.00000000	11:21:11
0.0404	8343.94000000	11:21:11
0.0404	4964.45000000	11:21:11
0.0404	3481.65000000	11:21:11
0.0404	6306.37000000	11:21:11
0.0404	309.08000000	11:21:11
0.0400	595.66000000	11:00:59
0.0405	422.68000000	07:30:57
0.0408	634.47000000	06:31:14
0.0405	1569.85000000	05:43:07
0.0405	3292.84000000	05:43:07
0.0405	6483.57000000	05:43:07
0.0405	7157.44000000	05:25:49
0.0405	7146.27000000	05:25:49
0.0406	13261.43000000	05:06:08
0.0405	492.78000000	05:01:29
0.0408	441.48000000	04:01:50
0.0408	1419.07000000	03:44:42
0.0405	690.44000000	03:31:42
0.0407	5.12000000	02:46:25
0.0408	11244.85000000	02:44:37
0.0412	1.92000000	02:43:38
0.0411	24.30000000	02:31:32
0.0411	866.00000000	02:31:03
0.0411	8.22000000	02:25:19
0.0411	7.80000000	02:25:19
0.0405	2216.20000000	02:21:50
0.0405	1179.58000000	02:21:50
0.0405	4527.69000000	02:21:50
0.0404	11535.15000000	02:05:47
0.0404	13225.71000000	02:05:47
0.0405	3651.60000000	02:05:46
0.0405	2668.47000000	02:05:46
0.0405	8426.74000000	02:05:46
0.0405	1891.27000000	02:03:58
0.0405	4263.90000000	02:03:58
0.0405	1203.52000000	02:03:58
0.0405	636.14000000	02:03:58
0.0403	500.81000000	02:01:44
0.0401	229.67000000	01:03:37
0.0400	2784.82000000	23:58:23
0.0400	1464.73000000	23:58:23
0.0400	750.45000000	23:58:23
0.0401	9172.48000000	23:58:21
0.0401	3599.62000000	23:58:21
0.0399	27.53000000	23:33:28
0.0402	548.72000000	21:31:20
0.0404	400.29000000	21:06:14
0.0401	482.09000000	19:31:18
0.0401	114.05000000	19:30:08
0.0403	485.00000000	19:20:45
0.0403	637.26000000	18:30:58
0.0401	425.22000000	17:31:18
0.0402	124.00000000	17:31:18
0.0401	780.63000000	16:30:58
0.0404	656.89000000	15:31:08
0.0406	853.96000000	15:00:58
0.0407	3992.05000000	14:58:55
0.0407	1007.95000000	14:58:55
0.0407	4135.26000000	14:58:55
0.0405	386.59000000	14:31:08
0.0407	7278.37000000	14:08:56
0.0407	5000.00000000	14:08:56
0.0408	452.09000000	14:02:15
0.0408	1047.91000000	14:02:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 303,278
Máx. 0.0414	Min. 0.0399
7 Dias
Variação +0.81%	Volume 3,053,427
Máx. 0.0420	Min. 0.0373
30 Dias
Variação +24.12%	Volume 29,931,348
Máx. 0.0494	Min. 0.0321