KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0320	618.36000000	05:32:10
0.0319	624.10000000	05:30:57
0.0319	2000.00000000	04:33:00
0.0318	2781.46000000	04:20:56
0.0318	5000.00000000	04:20:54
0.0315	7936.50000000	03:38:13
0.0315	4209.89000000	02:13:15
0.0315	1661.41000000	02:13:15
0.0315	2400.00000000	02:13:15
0.0315	2400.00000000	02:13:15
0.0315	2400.00000000	02:13:15
0.0315	1298.46000000	02:13:15
0.0315	2400.00000000	02:13:15
0.0315	10751.18000000	02:13:15
0.0315	2400.00000000	02:13:15
0.0312	826.68000000	01:05:44
0.0315	10751.18000000	00:40:04
0.0315	2400.00000000	00:40:04
0.0314	7961.78000000	20:35:10
0.0316	0.32000000	18:46:37
0.0315	6122.87000000	16:46:01
0.0315	32580.98000000	16:46:01
0.0313	16844.12000000	15:30:03
0.0313	111.92000000	15:30:03
0.0314	2983.44000000	14:46:53
0.0313	635.57000000	14:38:19
0.0313	7987.22000000	14:38:19
0.0312	339.43000000	14:24:54
0.0312	12187.50000000	14:24:54
0.0312	811.42000000	14:24:54
0.0313	2141.25000000	14:11:13
0.0313	3580.06000000	14:11:13
0.0313	13933.97000000	14:08:31
0.0313	6789.62000000	14:08:31
0.0315	854.61000000	14:05:33
0.0315	3900.00000000	14:05:33
0.0315	7936.50000000	14:05:33
0.0317	3284.05000000	14:05:11
0.0316	10725.00000000	14:05:11
0.0316	9878.91000000	14:05:11
0.0316	7911.39000000	14:05:11
0.0316	7911.39000000	14:05:11
0.0314	6159.45000000	13:56:56
0.0316	563.86000000	13:20:52
0.0316	2063.95000000	13:20:50
0.0316	1306.79000000	13:20:50
0.0316	7008.61000000	13:20:50
0.0316	63.42000000	13:20:50
0.0315	10725.00000000	13:20:44
0.0315	7936.50000000	11:14:42
0.0313	11524.68000000	10:22:44
0.0314	661.92000000	10:22:44
0.0314	3788.40000000	10:22:44
0.0314	783.23000000	10:00:40
0.0314	8389.29000000	10:00:18
0.0314	7585.71000000	10:00:18
0.0314	492.00000000	09:55:15
0.0314	12949.00000000	09:55:15
0.0314	3139.00000000	09:55:15
0.0314	16469.41000000	09:55:15
0.0315	1093.59000000	09:55:15
0.0315	5883.00000000	09:55:15
0.0315	6097.00000000	09:55:15
0.0314	36.29000000	09:52:39
0.0314	2000.00000000	09:52:29
0.0314	258.13000000	09:52:29
0.0314	516.26000000	09:52:29
0.0314	1600.00000000	09:52:29
0.0314	1032.51000000	09:52:29
0.0314	1600.00000000	09:52:25
0.0314	14625.00000000	09:52:25
0.0314	24336.21000000	09:52:25
0.0314	2000.00000000	09:52:25
0.0314	2000.00000000	09:52:24
0.0314	1600.00000000	09:52:19
0.0314	2000.00000000	09:52:19
0.0314	1600.00000000	09:52:16
0.0314	2000.00000000	09:52:16
0.0314	1600.00000000	09:52:14
0.0314	2000.00000000	09:52:14
0.0314	1600.00000000	09:52:09
0.0314	2000.00000000	09:52:09
0.0314	1600.00000000	09:52:07
0.0314	2000.00000000	09:52:07
0.0314	1600.00000000	09:52:06
0.0314	2000.00000000	09:52:06
0.0314	1600.00000000	09:52:03
0.0314	2000.00000000	09:52:03
0.0314	1600.00000000	09:52:02
0.0314	2000.00000000	09:52:02
0.0314	1600.00000000	09:52:01
0.0314	2000.00000000	09:52:01
0.0314	1600.00000000	09:51:59
0.0314	2000.00000000	09:51:59
0.0314	1600.00000000	09:51:56
0.0314	2000.00000000	09:51:56
0.0314	1600.00000000	09:51:54
0.0314	2000.00000000	09:51:54
0.0314	1600.00000000	09:51:51
0.0314	2000.00000000	09:51:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 779,212
Máx. 0.0320	Min. 0.0312
7 Dias
Variação -3.90%	Volume 3,879,259
Máx. 0.0336	Min. 0.0305
30 Dias
Variação -22.33%	Volume 28,430,768
Máx. 0.0450	Min. 0.0305