KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0542	91.27000000	16:47:33
0.0542	1827.78000000	16:39:16
0.0542	2121.88000000	16:19:41
0.0546	4199.99000000	15:19:49
0.0544	4992.04000000	15:19:34
0.0549	2.61000000	14:48:07
0.0541	16.21000000	11:27:48
0.0541	20.99000000	11:27:48
0.0543	1000.00000000	10:36:32
0.0544	280.19000000	10:28:16
0.0544	280.20000000	09:39:54
0.0544	1000.00000000	09:30:32
0.0545	1000.00000000	09:26:03
0.0546	10246.13000000	08:16:27
0.0546	11597.76000000	08:16:27
0.0546	280.20000000	08:16:21
0.0546	659.42000000	08:16:20
0.0546	2711.27000000	08:16:20
0.0544	825.12000000	08:16:19
0.0544	1000.00000000	08:16:19
0.0544	280.19000000	08:16:19
0.0542	11766.88000000	08:03:44
0.0542	3000.00000000	08:03:44
0.0542	1000.00000000	08:03:44
0.0542	4233.12000000	08:03:44
0.0544	91.06000000	07:54:51
0.0543	280.19000000	07:49:05
0.0542	280.19000000	06:54:13
0.0542	280.19000000	06:35:34
0.0542	1000.00000000	06:32:09
0.0543	2046.34000000	06:01:07
0.0543	945.00000000	06:01:06
0.0545	1000.00000000	05:48:18
0.0541	80.61000000	02:57:29
0.0541	1000.00000000	02:52:31
0.0540	280.20000000	02:35:16
0.0541	1000.00000000	02:07:37
0.0542	1000.00000000	02:06:39
0.0541	280.20000000	02:03:36
0.0541	1000.00000000	02:03:36
0.0543	280.19000000	01:57:57
0.0542	946.02000000	01:49:02
0.0542	1000.00000000	01:17:28
0.0542	1000.00000000	01:05:25
0.0542	3421.57000000	01:05:25
0.0543	3000.00000000	00:45:09
0.0543	1000.00000000	00:24:03
0.0544	8934.30000000	00:22:48
0.0542	1000.00000000	00:07:13
0.0543	1000.00000000	00:06:16
0.0545	1000.00000000	00:02:56
0.0543	2391.32000000	23:33:45
0.0543	280.19000000	23:33:45
0.0543	1000.00000000	23:33:45
0.0543	110.70000000	23:33:45
0.0543	1555.38000000	22:50:44
0.0543	280.19000000	22:50:44
0.0542	6398.45000000	21:09:13
0.0542	28543.46000000	21:09:13
0.0542	280.20000000	21:09:13
0.0541	139.59000000	19:24:42
0.0540	322.46000000	19:24:42
0.0539	83.23000000	19:07:24
0.0540	1000.00000000	18:39:47
0.0540	1000.00000000	17:14:41
0.0541	6402.55000000	17:14:41
0.0540	79.01000000	16:54:28
0.0540	1000.00000000	16:46:07
0.0541	1828.69000000	16:39:21
0.0541	1000.00000000	16:38:30
0.0541	554.00000000	16:38:30
0.0539	3528.09000000	16:28:42
0.0539	5000.00000000	16:28:42
0.0539	554.00000000	16:28:42
0.0539	1000.00000000	16:28:42
0.0540	1000.00000000	16:25:19
0.0540	1000.00000000	16:18:19
0.0540	554.00000000	16:18:19
0.0537	554.00000000	15:42:27
0.0538	28543.46000000	15:42:27
0.0538	1000.00000000	15:42:27
0.0538	1000.00000000	15:32:47
0.0539	1421.55000000	15:15:28
0.0541	6344.94000000	15:04:06
0.0541	2.45000000	14:54:31
0.0538	9290.05000000	14:33:20
0.0537	178.82000000	14:22:21
0.0536	8637.08000000	14:22:21
0.0536	678.14000000	14:22:21
0.0536	9319.83000000	13:38:03
0.0537	6690.52000000	13:34:01
0.0536	8984.80000000	13:23:18
0.0536	554.00000000	13:23:18
0.0535	8400.39000000	13:23:14
0.0531	107.52000000	13:22:28
0.0531	3000.00000000	13:22:28
0.0531	230.48000000	13:22:28
0.0536	234.31000000	13:22:28
0.0537	8943.83000000	13:22:28
0.0537	2505.34000000	13:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 148,446
Máx. 0.0549	Min. 0.0539
7 Dias
Variação -0.61%	Volume 5,075,394
Máx. 0.0570	Min. 0.0497
30 Dias
Variação +42.18%	Volume 44,173,728
Máx. 0.0746	Min. 0.0372