KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399	1276.56000000	00:55:11
0.0399	2025.00000000	00:54:21
0.0399	2025.00000000	00:54:01
0.0400	10012.39000000	00:49:44
0.0400	2025.00000000	00:49:36
0.0400	1266.24000000	00:44:18
0.0401	106.33000000	00:38:41
0.0404	1216.08000000	00:24:44
0.0405	1213.44000000	00:17:10
0.0406	2025.00000000	00:15:59
0.0406	2025.00000000	00:15:27
0.0406	2025.00000000	00:15:25
0.0406	2025.00000000	00:15:25
0.0405	9693.41000000	00:15:25
0.0405	778.75000000	00:15:25
0.0405	2025.00000000	00:15:25
0.0404	5000.00000000	00:15:25
0.0404	300.44000000	00:15:25
0.0404	4641.08000000	00:15:25
0.0404	9838.90000000	00:15:25
0.0404	2025.00000000	00:15:25
0.0403	2025.00000000	00:15:25
0.0403	1241.31000000	00:15:25
0.0403	1231.50000000	00:11:11
0.0403	1218.85000000	00:07:55
0.0402	2025.00000000	00:05:13
0.0402	1239.79000000	00:04:42
0.0402	5000.00000000	00:04:42
0.0402	2025.00000000	00:04:42
0.0402	705.04000000	00:04:20
0.0402	3026.30000000	00:04:20
0.0403	2025.00000000	00:04:20
0.0403	1262.77000000	23:55:06
0.0403	4642.90000000	23:55:06
0.0404	1228.33000000	23:52:21
0.0404	1557.50000000	23:52:21
0.0404	2025.00000000	23:52:21
0.0405	2025.00000000	23:52:21
0.0405	482.18000000	23:30:53
0.0405	1227.89000000	23:17:48
0.0405	2025.00000000	23:17:48
0.0403	1682.49000000	23:14:01
0.0403	1469.81000000	23:14:01
0.0403	2025.00000000	23:14:01
0.0404	2025.00000000	23:12:09
0.0404	8097.66000000	23:11:36
0.0404	3469.31000000	23:11:36
0.0404	2025.00000000	23:11:36
0.0405	998.09000000	22:52:52
0.0406	1210.09000000	22:48:17
0.0406	1224.37000000	22:48:14
0.0406	1220.06000000	22:34:31
0.0406	1214.77000000	22:28:25
0.0406	1251.84000000	22:25:55
0.0406	4000.00000000	22:24:35
0.0406	1210.33000000	22:24:35
0.0406	2025.00000000	22:24:35
0.0405	3.21000000	22:23:29
0.0405	1245.30000000	22:15:23
0.0405	1207.15000000	22:15:19
0.0405	1264.80000000	22:15:16
0.0405	1244.55000000	22:15:10
0.0405	714.82000000	22:14:09
0.0405	2025.00000000	22:14:03
0.0405	714.82000000	22:14:03
0.0405	1229.25000000	22:14:03
0.0405	2025.00000000	22:14:03
0.0405	2025.00000000	22:12:10
0.0405	1259.99000000	22:12:06
0.0405	9832.71000000	22:08:19
0.0407	24.32000000	22:04:59
0.0406	3509.32000000	22:00:38
0.0406	4932.01000000	21:57:22
0.0406	4931.97000000	21:52:59
0.0406	4071.96000000	21:51:52
0.0406	6635.00000000	21:50:01
0.0406	4931.97000000	21:50:01
0.0407	30.27000000	21:32:49
0.0405	577.12000000	21:30:52
0.0405	1210.11000000	21:24:24
0.0402	485.37000000	21:19:03
0.0400	4993.56000000	20:54:55
0.0401	1254.86000000	20:46:32
0.0402	4208.52000000	20:31:57
0.0402	1700.00000000	20:31:57
0.0402	637.50000000	20:31:56
0.0402	1700.00000000	20:31:56
0.0402	1500.00000000	20:31:56
0.0403	637.50000000	20:27:17
0.0403	637.50000000	20:27:17
0.0400	4849.15000000	20:27:17
0.0401	11000.00000000	20:27:17
0.0401	778.75000000	20:27:17
0.0401	11566.97000000	20:27:17
0.0401	637.50000000	20:27:17
0.0402	24070.17000000	20:27:17
0.0402	3731.34000000	20:27:17
0.0402	778.75000000	20:27:17
0.0402	637.50000000	20:27:17
0.0402	11566.97000000	20:27:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 1,897,576
Máx. 0.0454	Min. 0.0384
7 Dias
Variação -23.56%	Volume 12,181,053
Máx. 0.0594	Min. 0.0384
30 Dias
Variação -34.48%	Volume 27,486,634
Máx. 0.0647	Min. 0.0384