KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0371	358.37000000	11:16:31
0.0371	338.34000000	11:16:31
0.0371	358.37000000	11:14:04
0.0371	1141.63000000	11:14:04
0.0371	1700.00000000	11:14:04
0.0371	2300.00000000	11:14:04
0.0371	1000.00000000	11:14:04
0.0372	676.67000000	11:13:24
0.0372	1000.00000000	11:09:27
0.0372	1841.63000000	11:09:27
0.0372	1158.37000000	11:09:27
0.0373	5000.00000000	11:01:25
0.0374	691.09000000	11:01:01
0.0373	1353.34000000	10:57:27
0.0372	4458.37000000	10:41:36
0.0372	1400.00000000	10:41:36
0.0371	2213.42000000	10:09:26
0.0371	4700.00000000	10:09:26
0.0371	300.00000000	10:09:26
0.0371	3000.00000000	10:07:36
0.0371	2000.00000000	10:07:36
0.0371	1238.73000000	10:03:38
0.0371	4000.00000000	10:03:38
0.0370	3986.21000000	10:03:03
0.0370	5000.00000000	10:03:03
0.0370	4000.00000000	10:02:59
0.0370	1000.00000000	10:02:59
0.0370	9728.13000000	10:01:44
0.0371	1500.00000000	09:59:21
0.0371	1000.00000000	09:59:21
0.0371	3000.00000000	09:59:21
0.0371	5000.00000000	09:57:03
0.0371	4000.00000000	09:57:03
0.0371	2000.00000000	09:53:52
0.0371	1500.00000000	09:53:52
0.0371	3000.00000000	09:53:52
0.0374	5000.00000000	09:32:20
0.0374	4000.00000000	09:32:20
0.0374	1000.00000000	09:32:20
0.0374	9368.98000000	09:20:24
0.0374	1000.00000000	09:20:24
0.0374	3000.00000000	09:20:24
0.0374	1500.00000000	09:18:57
0.0374	1700.00000000	09:18:57
0.0374	3300.00000000	09:18:57
0.0373	4000.00000000	09:08:58
0.0373	749.00000000	09:08:58
0.0373	951.00000000	09:08:58
0.0373	3300.00000000	09:08:58
0.0373	660.64000000	09:01:00
0.0375	5750.80000000	08:47:48
0.0375	5649.00000000	08:45:50
0.0376	445.70000000	08:23:48
0.0376	4408.40000000	08:23:48
0.0376	3300.00000000	08:23:48
0.0376	5143.77000000	08:23:48
0.0376	3202.34000000	08:23:48
0.0376	535.07000000	08:23:48
0.0376	718.58000000	08:23:48
0.0376	733.49000000	08:23:48
0.0376	631.14000000	08:23:48
0.0376	3300.00000000	08:23:48
0.0376	6483.56000000	08:23:48
0.0376	2153.09000000	08:23:48
0.0376	3266.83000000	08:23:48
0.0376	33.17000000	08:23:48
0.0376	3079.99000000	08:23:48
0.0376	1886.84000000	08:23:48
0.0374	4126.81000000	08:06:21
0.0374	1006.36000000	08:06:21
0.0374	3300.00000000	08:02:49
0.0374	357.36000000	08:00:59
0.0373	1500.00000000	07:56:25
0.0373	5000.00000000	07:54:10
0.0371	352.31000000	07:51:24
0.0371	1147.69000000	07:51:24
0.0372	1000.00000000	07:51:15
0.0372	1500.00000000	07:51:15
0.0372	800.00000000	07:51:15
0.0372	2106.80000000	07:51:15
0.0372	700.00000000	07:51:15
0.0372	1393.20000000	07:51:15
0.0372	1000.00000000	07:50:40
0.0372	3000.00000000	07:50:40
0.0373	12257.74000000	07:49:55
0.0373	9808.32000000	07:49:42
0.0374	4324.06000000	07:49:21
0.0378	5000.00000000	07:37:22
0.0378	5369.21000000	07:37:22
0.0378	2000.00000000	07:27:10
0.0378	397.50000000	07:27:10
0.0378	2602.50000000	07:27:10
0.0378	4000.00000000	07:22:12
0.0378	1000.00000000	07:22:12
0.0378	4000.00000000	07:03:22
0.0378	1000.00000000	07:03:22
0.0378	5768.54000000	07:03:22
0.0377	99.00000000	07:01:01
0.0377	425.25000000	07:01:01
0.0377	4424.30000000	07:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 1,519,793
Máx. 0.0388	Min. 0.0370
7 Dias
Variação +12.77%	Volume 9,620,841
Máx. 0.0416	Min. 0.0321
30 Dias
Variação +6.61%	Volume 26,501,650
Máx. 0.0416	Min. 0.0305