KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0503	2666.71000000	03:28:41
0.0503	1000.00000000	03:28:41
0.0505	39.53000000	03:28:30
0.0504	704.88000000	03:25:43
0.0504	295.12000000	03:25:43
0.0503	1000.00000000	03:22:39
0.0503	1000.00000000	03:20:00
0.0504	1000.00000000	03:18:17
0.0504	39.60000000	03:17:27
0.0503	8468.07000000	03:15:53
0.0502	1000.00000000	03:13:47
0.0504	1000.00000000	03:12:30
0.0505	39.60000000	03:11:29
0.0504	503.34000000	03:09:04
0.0498	5.27000000	02:43:41
0.0496	387.43000000	02:38:42
0.0496	811.28000000	02:36:53
0.0496	1000.00000000	02:36:46
0.0491	1000.00000000	02:07:50
0.0492	1000.00000000	01:41:08
0.0494	503.34000000	01:39:14
0.0495	1000.00000000	01:27:18
0.0492	1000.00000000	01:13:10
0.0491	9338.10000000	01:11:39
0.0491	4794.11000000	01:11:39
0.0492	2.49000000	01:10:48
0.0496	1000.00000000	01:03:01
0.0496	1000.00000000	01:02:00
0.0499	1000.00000000	00:59:35
0.0497	3320.96000000	00:52:08
0.0497	1000.00000000	00:52:08
0.0499	1000.00000000	00:39:45
0.0499	2.41000000	00:35:19
0.0500	1000.00000000	00:35:00
0.0501	1000.00000000	00:32:00
0.0500	1000.00000000	00:31:01
0.0502	38.56000000	00:29:27
0.0500	1000.00000000	00:28:02
0.0502	1000.00000000	00:27:13
0.0502	1000.00000000	00:25:43
0.0501	1000.00000000	00:25:15
0.0503	1000.00000000	00:24:31
0.0507	315.46000000	00:21:00
0.0511	1000.00000000	00:15:48
0.0511	1000.00000000	00:11:44
0.0515	1000.00000000	22:40:11
0.0512	1169.29000000	21:47:41
0.0513	1000.00000000	21:23:09
0.0517	1000.00000000	20:59:06
0.0518	1000.00000000	20:55:36
0.0516	4.71000000	20:38:42
0.0516	4.71000000	20:38:42
0.0519	18446.59000000	20:12:32
0.0519	1000.00000000	20:12:32
0.0519	926.76000000	20:06:20
0.0519	1000.00000000	20:06:20
0.0519	828.87000000	19:48:48
0.0521	570.85000000	19:45:36
0.0519	4184.45000000	19:44:30
0.0519	2.31000000	19:44:30
0.0518	616.46000000	19:38:24
0.0518	383.54000000	19:38:24
0.0517	1000.00000000	19:35:30
0.0518	38.56000000	19:35:28
0.0515	39.52000000	19:29:35
0.0515	4620.65000000	19:17:44
0.0516	1000.00000000	19:15:53
0.0514	1000.00000000	19:15:19
0.0518	1000.00000000	18:59:51
0.0518	1000.00000000	18:59:34
0.0517	9671.74000000	18:57:51
0.0516	4.87000000	18:57:51
0.0516	4.87000000	18:57:51
0.0515	4.95000000	18:57:51
0.0515	4.95000000	18:57:51
0.0514	1000.00000000	18:37:02
0.0512	1000.00000000	18:27:56
0.0511	1000.00000000	18:20:41
0.0512	4825.45000000	18:13:47
0.0511	4833.75000000	18:13:03
0.0511	3223.57000000	18:12:53
0.0510	3303.82000000	18:12:46
0.0510	1000.00000000	18:12:46
0.0508	1000.00000000	18:06:00
0.0507	9724.96000000	17:51:55
0.0506	1000.00000000	17:51:55
0.0506	2.34000000	17:36:07
0.0509	613.12000000	17:24:35
0.0506	1000.00000000	17:16:40
0.0513	1000.00000000	16:52:47
0.0513	1000.00000000	16:52:25
0.0513	737.66000000	16:51:27
0.0513	3529.11000000	16:51:27
0.0513	1000.00000000	16:51:05
0.0513	2.39000000	16:50:38
0.0512	1000.00000000	16:50:24
0.0512	1000.00000000	16:50:22
0.0511	1000.00000000	16:50:05
0.0510	1000.00000000	16:48:32
0.0510	5.15000000	16:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 1,877,656
Máx. 0.0593	Min. 0.0491
7 Dias
Variação +19.97%	Volume 14,779,735
Máx. 0.0593	Min. 0.0387
30 Dias
Variação -8.07%	Volume 26,211,815
Máx. 0.0593	Min. 0.0387