KERNEL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	1500.00000000	08:23:21
0.0431	802.23000000	07:28:42
0.0431	500.00000000	07:27:49
0.0431	1000.00000000	07:27:49
0.0431	500.00000000	07:27:22
0.0431	1000.00000000	07:27:22
0.0429	967.75000000	07:20:44
0.0429	532.25000000	07:20:44
0.0432	500.00000000	07:14:58
0.0432	1000.00000000	07:14:58
0.0434	984.13000000	07:11:34
0.0434	515.87000000	07:11:34
0.0435	3824.49000000	07:01:48
0.0435	1008.05000000	07:01:48
0.0435	1985.33000000	07:01:48
0.0435	511.72000000	07:01:48
0.0435	500.00000000	07:01:23
0.0435	1000.00000000	07:01:23
0.0436	511.71000000	04:05:28
0.0437	1500.00000000	04:05:28
0.0436	1500.00000000	03:40:54
0.0436	509.01000000	03:31:10
0.0438	5709.06000000	03:28:07
0.0438	359.30000000	03:28:07
0.0438	650.16000000	03:24:47
0.0439	1238.41000000	03:23:25
0.0437	500.00000000	03:19:01
0.0437	1000.00000000	03:19:01
0.0436	984.13000000	03:18:28
0.0436	515.87000000	03:18:28
0.0436	933.34000000	03:17:54
0.0436	566.66000000	03:17:54
0.0436	1001.73000000	03:09:36
0.0436	500.00000000	03:09:08
0.0436	1000.00000000	03:09:08
0.0437	1500.00000000	02:40:42
0.0438	1500.00000000	02:40:18
0.0438	1500.00000000	02:38:44
0.0434	226.00000000	02:28:17
0.0433	550.91000000	02:23:59
0.0435	1049.36000000	02:23:48
0.0433	500.00000000	02:22:20
0.0433	1000.00000000	02:22:20
0.0438	641.63000000	02:14:49
0.0437	1222.17000000	02:08:27
0.0438	500.00000000	02:03:25
0.0438	1000.00000000	02:03:25
0.0438	500.00000000	02:02:26
0.0438	1000.00000000	02:02:26
0.0437	500.00000000	02:02:11
0.0437	1000.00000000	02:02:11
0.0438	970.79000000	02:02:00
0.0438	500.00000000	01:58:35
0.0438	1000.00000000	01:58:35
0.0437	1500.00000000	01:07:03
0.0437	1500.00000000	01:05:44
0.0436	1272.55000000	00:38:00
0.0436	1000.00000000	00:33:18
0.0437	1500.00000000	00:16:00
0.0437	5720.43000000	00:00:20
0.0437	1500.00000000	00:00:20
0.0435	738.58000000	23:41:18
0.0435	500.00000000	23:40:22
0.0435	1000.00000000	23:40:22
0.0435	984.13000000	23:35:25
0.0435	515.87000000	23:35:25
0.0435	1255.17000000	23:34:30
0.0435	1561.08000000	23:34:30
0.0435	846.80000000	23:34:30
0.0435	653.20000000	23:34:30
0.0435	500.00000000	23:34:21
0.0435	1000.00000000	23:34:21
0.0435	992.13000000	23:34:16
0.0435	507.87000000	23:34:16
0.0436	15169.16000000	23:33:07
0.0436	1500.00000000	23:33:07
0.0435	500.00000000	23:31:19
0.0435	1000.00000000	23:31:19
0.0434	19391.99000000	23:31:00
0.0434	1500.00000000	23:29:20
0.0433	736.12000000	23:26:20
0.0433	1157.98000000	23:26:20
0.0433	3633.59000000	23:26:20
0.0433	985.70000000	23:26:20
0.0433	500.00000000	23:18:55
0.0433	1000.00000000	23:18:55
0.0433	500.00000000	23:18:16
0.0433	1000.00000000	23:18:16
0.0432	258.20000000	23:15:55
0.0433	745.94000000	23:15:21
0.0433	3142.85000000	23:15:21
0.0433	1611.21000000	23:15:21
0.0432	3320.37000000	23:15:21
0.0432	1988.11000000	23:15:21
0.0432	9860.68000000	23:15:21
0.0432	1500.00000000	23:15:21
0.0435	15169.16000000	22:37:09
0.0436	1500.00000000	22:37:09
0.0434	647.24000000	22:31:19
0.0434	1232.84000000	22:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 395,957
Máx. 0.0448	Min. 0.0429
7 Dias
Variação -3.20%	Volume 3,349,574
Máx. 0.0466	Min. 0.0400
30 Dias
Variação -2.91%	Volume 29,573,584
Máx. 0.0593	Min. 0.0387