KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04761	416.84000000	17:21:34
0.04692	27.72200000	16:30:04
0.04702	3137.16264000	14:05:45
0.04704	2050.38265000	14:05:45
0.04716	5169.31260000	14:05:45
0.04753	208.30843000	13:30:46
0.04612	58.17700000	09:15:28
0.04630	38.75161000	09:14:50
0.04621	2019.47302000	08:55:44
0.04543	4402.37728000	07:41:16
0.04570	10805.90821000	07:30:42
0.04668	2141.32763000	02:35:44
0.04748	4210.52631000	22:23:47
0.04757	7746.92864000	20:05:33
0.04755	1766.95620000	20:05:33
0.04805	103.63539000	16:49:22
0.04794	4171.88151000	16:46:48
0.04776	18457.51142000	16:33:49
0.04725	209.54285000	13:30:46
0.04732	5798.07227000	12:59:13
0.04760	236.73300000	11:54:22
0.04811	4157.13988000	09:38:13
0.04931	2655.42962000	01:20:22
0.04975	4016.87085000	00:56:12
0.05180	3861.00386000	20:15:12
0.05158	570.28693000	19:16:16
0.05158	766.35066000	19:16:16
0.05158	766.35066000	19:16:16
0.05047	1461.06898000	16:41:19
0.04982	4014.45202000	16:32:23
0.04995	10010.01001000	16:13:30
0.04996	13377.86384000	16:13:30
0.05001	7166.01129000	16:13:30
0.05009	893.00000000	16:13:29
0.05009	10169.79509000	16:13:28
0.05008	657.69202000	16:13:28
0.05009	10256.76087000	16:13:28
0.04920	413.59000000	15:45:32
0.05020	1000.00000000	14:39:14
0.05020	940.00000000	14:39:14
0.05020	1000.00000000	14:39:13
0.05020	940.00000000	14:39:13
0.05020	3089.54622000	14:39:13
0.05014	155.48700000	13:45:16
0.05082	194.82290000	13:30:46
0.05143	9721.95216000	12:32:44
0.05144	12992.88933000	12:32:44
0.05318	9402.03083000	11:25:05
0.05319	12565.33092000	11:25:05
0.05382	1500.00000000	11:21:40
0.05407	1461.06898000	10:57:44
0.05444	153.72177000	10:56:15
0.05417	280.97743000	10:52:31
0.05424	153.72177000	10:52:16
0.05686	3347.46140000	10:45:42
0.05686	3517.41118000	10:45:32
0.05632	883.86528000	10:45:00
0.05626	177.51866000	10:43:36
0.05535	1000.00000000	10:34:27
0.05375	1000.00000000	10:25:23
0.05379	115.11854000	10:25:23
0.05337	1500.00000000	10:22:08
0.05347	115.11854000	10:21:52
0.05411	1766.95620000	10:21:39
0.05420	1500.00000000	10:21:24
0.05591	110.78665000	10:18:54
0.05599	1533.54389000	10:16:29
0.05599	940.00000000	10:16:29
0.05599	1000.00000000	10:16:28
0.05599	1951.81029000	10:16:28
0.05599	1350.00000000	10:16:28
0.05599	1349.99999000	10:16:28
0.05599	1900.00000000	10:16:28
0.05599	940.00000000	10:16:28
0.05599	2078.96245000	10:16:28
0.05592	600.00000000	10:16:28
0.05480	1000.00000000	10:15:11
0.05480	1000.00000000	10:15:10
0.05510	110.78665000	10:14:40
0.05586	1000.00000000	10:14:25
0.05654	1000.00000000	10:14:06
0.05654	1000.00000000	10:14:05
0.05660	1035.92684000	10:12:55
0.05752	1000.00000000	10:11:44
0.05752	147.48508000	10:11:43
0.05753	852.51492000	10:11:43
0.05928	48.89507000	10:09:30
0.05865	480.00000000	10:07:44
0.05876	1000.00000000	10:07:32
0.05876	500.00000000	10:07:32
0.05963	2319.46614000	10:07:23
0.05908	2486.36842000	10:06:29
0.05906	2689.82683000	10:06:05
0.05897	2428.08334000	10:05:39
0.05892	446.74690000	10:05:37
0.05885	2429.53529000	10:05:29
0.05922	2378.89722000	10:04:47
0.05925	2378.87209000	10:04:45
0.05880	155.23616000	10:02:48
0.05880	1000.00000000	10:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 44,200
Máx. 0.04761	Min. 0.04543
7 Dias
Variação +18.37%	Volume 2,101,683
Máx. 0.05963	Min. 0.03998
30 Dias
Variação -14.83%	Volume 3,978,947
Máx. 0.05963	Min. 0.03941