KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03327	1344.30118000	06:00:56
0.03335	637.12300000	05:38:04
0.03319	2215.85868000	05:30:55
0.03322	2000.00000000	05:29:43
0.03325	369.73302000	05:29:43
0.03316	844.78532000	05:00:55
0.03317	371.83536000	05:00:55
0.03291	578.11338000	04:01:47
0.03293	744.01725000	03:30:57
0.03313	718.79436000	01:00:57
0.03253	767.78283000	23:30:57
0.03253	525.94884000	18:30:56
0.03265	600.62383000	17:00:57
0.03217	1345.02767000	10:28:06
0.03217	6216.97233000	10:28:06
0.03212	572.08285000	07:30:55
0.03160	6329.11392000	01:32:06
0.03180	0.00088000	00:30:57
0.03179	400.72787000	00:30:57
0.03194	6261.74076000	17:02:26
0.03184	6250.48831000	14:55:42
0.03229	6191.95046000	12:21:18
0.03213	600.27335000	11:00:56
0.03215	4610.43058000	10:22:47
0.03214	382.30592000	10:22:47
0.03211	4314.33282000	10:19:33
0.03211	192.28785000	10:19:11
0.03210	4366.22630000	10:19:11
0.03214	1823.29128000	10:18:08
0.03213	10434.22694000	10:18:07
0.03212	386.97404000	10:18:07
0.03219	755.95682000	10:17:12
0.03212	2030.44977000	10:17:06
0.03213	2384.24334000	10:16:04
0.03222	1185.92179000	10:15:49
0.03215	1195.52477000	10:15:46
0.03218	825.24719000	10:15:34
0.03218	818.99679000	10:15:33
0.03222	2155.27882000	10:15:31
0.03221	381.40424000	10:15:31
0.03222	399.85466000	10:11:49
0.03238	6176.65225000	10:03:12
0.03158	490.15085000	02:00:57
0.03156	838.66800000	21:43:02
0.03147	505.64658000	18:00:57
0.03139	503.77113000	16:30:57
0.03129	805.95717000	15:30:03
0.03129	6381.62093000	15:30:03
0.03128	829.67048000	14:30:57
0.03116	705.47565000	14:11:13
0.03125	144.00000000	14:03:28
0.03159	644.12703000	13:30:56
0.03148	821.83621000	12:00:56
0.03140	52.40700000	11:48:55
0.03132	956.74459000	10:30:56
0.03139	606.78830000	09:30:56
0.03159	614.42212000	08:00:56
0.03159	815.62893000	07:00:55
0.03188	660.19275000	06:00:56
0.03167	522.65664000	03:30:57
0.03173	586.24816000	02:30:57
0.03156	5877.11862000	21:22:40
0.03136	495.46827000	19:30:57
0.03128	687.99050000	18:30:57
0.03125	2522.23059000	18:28:09
0.03134	534.20517000	16:00:56
0.03135	567.64790000	14:30:56
0.03075	729.17783000	12:00:56
0.03069	12854.66768000	11:02:36
0.03067	571.17717000	10:30:56
0.03075	591.52112000	09:30:56
0.03068	6516.78071000	09:28:08
0.03099	170.00000000	08:08:34
0.03114	158.93934000	07:00:56
0.03113	432.76803000	07:00:56
0.03130	940.17600000	05:32:42
0.03148	20159.18814000	04:52:07
0.03147	10746.05546000	04:52:07
0.03147	6353.24015000	04:52:07
0.03144	5767.02954000	04:52:07
0.03137	517.34854000	03:00:57
0.03149	748.23486000	01:30:58
0.03143	242.52487000	00:51:44
0.03188	391.35847000	23:00:57
0.03187	322.17132000	23:00:57
0.03198	531.51416000	21:00:57
0.03198	622.14707000	20:00:56
0.03206	732.74798000	18:30:57
0.03198	282.65991000	16:30:58
0.03197	394.58289000	16:30:58
0.03197	715.84389000	13:00:56
0.03197	528.54210000	11:30:56
0.03188	6273.52572000	11:07:08
0.03185	4429.00929000	10:25:28
0.03186	394.99071000	10:25:28
0.03196	529.11217000	10:00:56
0.03186	669.93957000	08:30:56
0.03189	707.29129000	07:00:56
0.03227	533.71418000	05:30:55
0.03228	212.21900000	05:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 19,853
Máx. 0.03335	Min. 0.03212
7 Dias
Variação +3.19%	Volume 449,701
Máx. 0.03352	Min. 0.03067
30 Dias
Variação -16.57%	Volume 4,874,073
Máx. 0.04452	Min. 0.03067