KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03846	51.48200000	07:50:00
0.03853	1000.00000000	07:39:35
0.03796	5204.07183000	07:27:29
0.03795	5270.09222000	06:58:08
0.03780	5291.00529000	06:21:06
0.03781	5289.60592000	06:19:20
0.03773	1500.00000000	05:57:01
0.03770	319.29667000	05:57:01
0.03813	16286.03395000	04:45:00
0.03833	4736.54164000	03:57:32
0.03863	629.40731000	03:48:39
0.03862	284.80463000	03:48:39
0.03866	5173.30573000	03:45:47
0.03831	8709.99596000	03:39:42
0.03849	289.13761000	03:37:37
0.03849	7142.06101000	03:37:37
0.03849	1400.00000000	03:37:37
0.03849	1500.00000000	03:37:37
0.03849	5506.23832000	03:37:37
0.03849	1400.00000000	03:37:37
0.03849	9872.28926000	03:37:37
0.03845	5382.33806000	03:37:28
0.03833	1500.00000000	03:37:26
0.03833	12952.98843000	03:37:26
0.03833	1400.00000000	03:37:26
0.03832	5219.20668000	03:37:26
0.03831	8857.38666000	03:37:26
0.03817	10963.42169000	03:37:15
0.03814	11753.48184000	03:37:03
0.03814	8780.80167000	03:37:03
0.03814	1500.00000000	03:37:03
0.03814	13672.92902000	03:37:03
0.03814	1400.00000000	03:37:03
0.03813	5245.21374000	03:37:03
0.03812	8871.32523000	03:37:03
0.03802	2675.42714000	03:36:52
0.03802	11793.80924000	03:36:52
0.03790	1120.25052000	03:36:40
0.03790	14357.70171000	03:36:40
0.03790	5277.04485000	03:36:40
0.03790	12293.19434000	03:36:40
0.03790	1500.00000000	03:36:40
0.03787	5195.39952000	03:36:40
0.03787	337.63032000	03:36:40
0.03786	8914.10542000	03:36:40
0.03719	190.00000000	02:31:08
0.03718	432.63989000	02:31:07
0.03720	5373.69008000	01:02:43
0.03732	513.07569000	00:31:09
0.03703	13062.45004000	21:52:11
0.03704	3576.99838000	21:38:28
0.03702	5133.61580000	21:21:37
0.03701	268.86934000	21:21:37
0.03639	355.48037000	17:20:04
0.03635	6400.20238000	17:20:04
0.03654	4629.78324000	16:49:00
0.03657	353.60682000	16:23:32
0.03657	12741.45987000	16:12:08
0.03660	703.09334000	16:01:15
0.03812	1000.00000000	15:13:38
0.03809	5250.72197000	15:09:52
0.03760	5283.48113000	15:05:59
0.03783	1000.00000000	14:20:44
0.03784	1000.00000000	14:20:38
0.03761	1000.00000000	14:11:37
0.03666	594.09442000	13:31:00
0.03659	215.00644000	13:30:12
0.03655	4915.30345000	13:30:09
0.03650	370.56341000	13:30:02
0.03656	4125.36326000	13:23:53
0.03674	5443.65813000	12:33:41
0.03664	3160.91954000	12:30:41
0.03645	10396.01105000	12:30:31
0.03645	5036.27109000	12:30:31
0.03632	6010.43141000	12:30:23
0.03644	370.29637000	12:30:16
0.03645	3777.66120000	12:30:15
0.03649	13141.64976000	12:30:12
0.03649	5480.95368000	12:30:12
0.03667	1380.42482000	12:25:23
0.03667	1380.42482000	12:25:23
0.03667	1380.42482000	12:25:23
0.03667	1380.42482000	12:25:23
0.03667	1380.42482000	12:25:23
0.03667	1380.42482000	12:25:23
0.03668	507.23949000	11:31:23
0.03662	1500.00000000	10:38:12
0.03662	1500.00000000	10:38:10
0.03662	1500.00000000	10:38:08
0.03655	215.00644000	10:03:15
0.03690	1400.00000000	10:01:39
0.03702	1267.19304000	10:00:41
0.03702	1000.00000000	10:00:41
0.03703	2374.97990000	10:00:41
0.03682	1000.00000000	09:59:22
0.03677	1000.00000000	09:58:27
0.03676	1812.22033000	09:58:26
0.03676	1915.32907000	09:58:26
0.03676	1915.32907000	09:58:26
0.03676	1915.32907000	09:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.03%	Volume 422,625
Máx. 0.03866	Min. 0.03632
7 Dias
Variação +12.19%	Volume 2,152,145
Máx. 0.04128	Min. 0.03402
30 Dias
Variação +17.08%	Volume 4,981,357
Máx. 0.04128	Min. 0.03067