KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03824	329.81454000	12:05:56
0.03824	5230.12552000	12:05:56
0.03821	4840.70712000	11:31:03
0.03814	208.04900000	09:54:52
0.03834	51.64580000	07:50:00
0.03830	6388.93156000	07:43:03
0.03858	3418.73178000	06:04:48
0.03861	2955.55752000	05:52:53
0.03861	8334.87083000	05:52:53
0.03860	5165.12917000	05:52:53
0.03887	5145.35631000	03:19:17
0.03872	11605.79120000	03:00:39
0.03867	73.13600000	02:32:45
0.03879	33.88860000	02:32:21
0.03832	12095.40701000	02:01:24
0.03869	3915.02010000	01:35:49
0.03902	3217.37013000	23:40:38
0.03882	1000.00000000	22:37:31
0.03864	2134.97175000	22:17:31
0.03865	3213.18928000	22:17:31
0.03870	1000.00000000	22:12:18
0.03871	3938.35197000	22:09:14
0.03886	520.00000000	21:59:11
0.03861	2949.17747000	21:59:11
0.03861	3290.66146000	21:59:11
0.03900	11944.27541000	21:13:22
0.03911	186.00000000	21:02:27
0.03911	186.00000000	21:02:26
0.03920	5337.15602000	20:16:46
0.03925	61.60595000	20:09:25
0.03925	255.34623000	20:09:25
0.03920	4793.78581000	20:09:25
0.03920	6543.07939000	20:09:25
0.03924	324.02068000	20:07:16
0.03920	9158.07496000	20:07:16
0.03918	5104.64522000	20:07:16
0.03918	2870.63025000	20:07:16
0.03927	250.88362000	20:05:16
0.03939	1775.26795000	19:56:47
0.03958	1772.77104000	19:13:15
0.03890	2802.68730000	18:49:15
0.03951	2526.44493000	18:37:11
0.03952	973.55507000	18:37:11
0.03980	250.26922000	18:33:22
0.03996	4176.76247000	13:39:35
0.04065	2613.33818000	12:57:15
0.04074	4909.18016000	11:13:26
0.04074	608.92793000	11:13:26
0.04084	2361.39989000	11:11:39
0.04095	427.33329000	11:01:26
0.04082	2367.22250000	11:01:08
0.04082	2965.90106000	11:00:10
0.04071	21.24292000	09:26:27
0.04070	301.50370000	09:26:27
0.04114	48.13077000	07:50:00
0.04153	296.10452000	06:15:54
0.04104	4854.66351000	05:25:00
0.04177	982.64444000	02:40:09
0.04176	307.49202000	02:40:09
0.04112	644.91177000	22:33:13
0.04137	644.91177000	19:43:37
0.04131	3449.52146000	19:27:28
0.04132	2723.31154000	19:27:28
0.04134	648.37738000	19:14:08
0.04137	589.12200000	18:53:35
0.04153	146.46577000	18:45:19
0.04154	14222.91832000	18:45:19
0.04156	12192.63619000	18:45:18
0.04156	13216.57744000	18:45:18
0.04156	634.40236000	18:45:18
0.04156	928.18034000	18:45:18
0.04156	4812.31953000	18:45:18
0.04147	3141.31718000	18:22:48
0.04137	392.74800000	17:55:11
0.04147	4716.63853000	17:42:13
0.04133	46.41100000	17:28:42
0.04145	10913.87363000	17:04:17
0.04131	870.23249000	15:28:42
0.04131	870.23249000	15:28:42
0.04141	213.25042000	14:54:25
0.04136	2422.01847000	14:52:28
0.04141	1000.00000000	14:17:44
0.04152	142.88608000	14:12:59
0.04146	2909.97044000	14:12:59
0.04105	287.16700000	14:08:18
0.04101	1000.00000000	14:05:09
0.04105	1000.00000000	14:03:49
0.04100	304.51579000	13:53:32
0.04103	1300.00000000	13:53:32
0.04102	5977.67556000	13:53:32
0.04100	1634.84865000	13:46:42
0.04106	314.71156000	13:27:38
0.04067	1204.37800000	13:11:17
0.04059	1300.00000000	13:02:57
0.04093	4886.39139000	12:38:11
0.04094	2747.25274000	12:36:35
0.04093	2747.92379000	12:19:05
0.04082	2755.32696000	12:15:38
0.04042	5198.56245000	11:21:11
0.04041	309.11469000	11:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.93%	Volume 154,962
Máx. 0.04065	Min. 0.03814
7 Dias
Variação -6.60%	Volume 1,619,445
Máx. 0.04195	Min. 0.03724
30 Dias
Variação +15.32%	Volume 8,506,572
Máx. 0.04952	Min. 0.03191