KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03563	599.39601000	15:30:57
0.03586	527.18540000	14:00:57
0.03538	1000.00000000	13:54:43
0.03550	1946.32300000	13:20:53
0.03605	5527.33543000	12:49:48
0.03612	4249.20348000	12:41:37
0.03615	457.12177000	12:30:56
0.03635	351.29691000	11:25:41
0.03632	126.82819000	11:25:41
0.03639	1400.00000000	11:25:41
0.03629	9984.39521000	11:25:41
0.03625	319.60122000	11:09:55
0.03638	5497.52611000	09:25:13
0.03625	490.79354000	08:30:57
0.03620	5523.33609000	08:14:51
0.03634	318.75841000	07:32:39
0.03646	5416.20854000	06:10:41
0.03686	743.00000000	00:26:27
0.03685	594.00000000	00:26:27
0.03685	446.00000000	00:26:27
0.03680	5059.33896000	00:17:48
0.03688	499.80772000	23:00:58
0.03708	120.00000000	17:58:46
0.03718	168.00000000	17:58:43
0.03719	2688.17204000	12:28:00
0.03714	1000.00000000	11:49:52
0.03706	534.85850000	10:00:57
0.03719	120.00000000	08:57:27
0.03694	2342.95796000	08:16:35
0.03697	341.02937000	08:16:35
0.03728	134.05000000	08:14:17
0.03817	600.93118000	06:30:56
0.03825	1211.26629000	06:21:59
0.03807	2626.05042000	04:44:16
0.03803	507.10382000	04:30:57
0.03813	883.00000000	03:44:20
0.03807	587.65450000	02:30:57
0.03814	5238.01795000	01:09:47
0.03806	443.41107000	01:01:29
0.03813	19.65742000	23:59:05
0.03812	5232.20609000	23:59:05
0.03801	447.20474000	23:00:58
0.03813	1337.23224000	18:35:17
0.03818	2619.17234000	18:22:25
0.03826	469.96604000	16:00:57
0.03829	1272.49842000	14:59:02
0.03844	1206.41844000	14:09:44
0.03864	1309.96035000	13:31:43
0.03867	2585.31540000	13:19:49
0.03828	453.77248000	12:30:57
0.03822	214.36216000	12:30:03
0.03792	1321.50170000	11:46:27
0.03780	2645.50264000	11:28:24
0.03771	1317.15943000	11:14:18
0.03771	214.36216000	11:14:18
0.03775	1519.49292000	11:14:18
0.03793	332.83203000	09:51:50
0.03809	1286.23863000	09:39:58
0.03809	315.89303000	09:39:58
0.03805	3664.37487000	08:55:22
0.03804	1312.89834000	08:23:36
0.03760	1000.00000000	05:29:36
0.03760	332.80242000	05:29:30
0.03760	1000.00000000	05:29:29
0.03789	1301.99204000	01:37:32
0.03799	1311.95628000	22:06:19
0.03813	2622.60687000	21:19:25
0.03788	1317.07310000	19:44:39
0.03787	2640.61262000	19:07:00
0.03778	5293.49206000	19:00:43
0.03771	26399.55567000	18:47:46
0.03766	1297.61872000	18:47:46
0.03784	1107.55577000	17:46:39
0.03784	2642.70613000	17:46:39
0.03766	2619.14344000	17:34:07
0.03767	7.89122000	17:30:12
0.03765	5313.54495000	17:30:12
0.03758	2660.98988000	17:11:26
0.03799	2620.73048000	16:27:31
0.03799	2623.03338000	16:27:31
0.03800	1310.66399000	16:26:15
0.03798	1320.91495000	16:26:15
0.03808	1335.56605000	16:08:18
0.03815	2631.26146000	15:59:30
0.03815	2621.23197000	15:59:30
0.03802	2616.98638000	15:20:48
0.03818	1000.00000000	15:04:21
0.03799	2631.57894000	15:03:04
0.03792	1318.46381000	14:54:46
0.03794	1322.63432000	14:34:14
0.03778	1309.99182000	14:22:04
0.03824	12.42131000	13:33:31
0.03822	5227.63104000	13:33:31
0.03816	315.62608000	13:31:14
0.03816	2620.54507000	13:31:14
0.03823	965.58223000	13:24:32
0.03830	319.14676000	13:24:32
0.03830	1331.01780000	13:24:32
0.03758	2660.28198000	12:29:50
0.03745	1302.80145000	12:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 51,365
Máx. 0.03718	Min. 0.03538
7 Dias
Variação -11.12%	Volume 1,401,388
Máx. 0.04149	Min. 0.03538
30 Dias
Variação -30.86%	Volume 7,790,890
Máx. 0.05780	Min. 0.03538