KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05394	325.77089000	16:00:52
0.05432	627.29381000	13:15:55
0.05391	1588.96070000	10:06:46
0.05393	435.35363000	09:49:27
0.05345	3741.81478000	09:27:47
0.05398	319.45042000	09:00:51
0.05413	3694.80879000	08:23:54
0.05412	36.58721000	07:50:00
0.05361	22.45627000	05:30:51
0.05363	331.80474000	05:30:51
0.05368	3715.74547000	05:24:17
0.05354	792.44868000	02:08:45
0.05445	354.38381000	00:30:52
0.05461	362.50903000	22:30:51
0.05473	49.02300000	21:44:55
0.05434	383.41094000	21:00:51
0.05376	63.80300000	19:46:34
0.05382	467.08077000	18:30:51
0.05358	385.38439000	16:30:51
0.05404	226.55199000	16:12:43
0.05389	340.88929000	15:00:51
0.05361	39.35400000	14:40:04
0.05461	106.06973000	13:30:10
0.05452	6991.46531000	13:26:20
0.05452	9226.24693000	13:14:20
0.05453	13933.75307000	13:14:20
0.05453	387.51847000	13:10:44
0.05438	352.33949000	13:00:50
0.05473	323.83378000	10:00:51
0.05494	10083.73789000	08:18:22
0.05510	35.93647000	07:50:00
0.05488	914.41112000	07:43:01
0.05474	271.54100000	07:15:46
0.05487	914.41112000	07:07:27
0.05468	400.60610000	07:00:50
0.05465	718.49588000	06:06:43
0.05465	6600.80874000	06:06:43
0.05458	1917.26700000	22:06:16
0.05445	21.80200000	22:02:19
0.05440	4500.00000000	21:57:43
0.05462	910.86049000	20:08:02
0.05445	36.36547000	07:50:00
0.05405	22.61979000	19:03:29
0.05382	3716.09067000	15:42:27
0.05365	4616.19978000	14:04:42
0.05375	11028.66651000	14:02:31
0.05392	3709.19881000	11:50:22
0.05395	5367.96675000	11:50:22
0.05342	37.06664000	07:50:00
0.05401	315.25540000	05:30:50
0.05444	2024.42029000	05:07:34
0.05444	26180.13015000	05:07:34
0.05443	810.72353000	05:07:34
0.05365	3728.56077000	23:50:19
0.05192	7301.18882000	19:55:10
0.05181	741.50500000	19:31:23
0.05161	234.52743000	19:21:22
0.05163	810.72353000	18:39:17
0.05167	706.01853000	18:39:16
0.05169	212.79744000	18:39:16
0.05215	3847.63370000	18:38:49
0.05215	4570.86419000	18:38:49
0.05278	1773.31107000	18:17:43
0.05277	6824.93870000	18:17:43
0.05276	22229.60831000	18:17:43
0.05356	25088.02100000	17:16:58
0.05355	234.06981000	17:16:58
0.05342	3698.80851000	17:16:58
0.05341	6745.33444000	17:16:58
0.05373	8399.40968000	16:50:01
0.05417	27.27400000	16:18:29
0.05402	3702.33246000	15:16:11
0.05403	9981.21508000	15:16:11
0.05416	561.23933000	14:07:00
0.05415	39.35412000	09:44:20
0.05384	2827.07555000	09:02:47
0.05384	7288.00309000	09:02:47
0.05395	2062.67700000	08:26:03
0.05384	36.77748000	07:50:00
0.05402	26938.15542000	07:03:56
0.05467	3658.31351000	05:10:31
0.05486	3645.64345000	00:15:55
0.05483	6671.60449000	00:15:11
0.05480	3649.63503000	00:13:02
0.05456	767.17029000	00:03:42
0.05396	305.25216000	23:30:59
0.05346	500.00000000	22:38:45
0.05347	500.00000000	22:38:43
0.05347	500.00000000	22:38:42
0.05346	500.00000000	22:38:41
0.05346	500.00000000	22:38:39
0.05346	500.00000000	22:38:38
0.05346	437.73443000	22:38:12
0.05342	500.00000000	22:33:17
0.05345	937.73443000	22:32:38
0.05332	10929.26952000	22:21:16
0.05332	3740.41518000	22:21:16
0.05330	237.88273000	22:21:16
0.05344	1374.58118000	22:04:05
0.05318	1184.47700000	22:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 17,925
Máx. 0.05473	Min. 0.05345
7 Dias
Variação +4.74%	Volume 823,880
Máx. 0.05694	Min. 0.04960
30 Dias
Variação +32.63%	Volume 10,603,252
Máx. 0.07175	Min. 0.03724