KERNEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03973	1251.35473000	09:48:53
0.03962	1194.73289000	09:19:04
0.03989	150.08480000	08:43:44
0.04005	1260.37194000	08:03:39
0.03966	4493.01074000	06:26:52
0.03967	5043.42569000	06:25:02
0.03976	935.49000000	06:22:23
0.03946	5081.72588000	06:07:57
0.03959	5068.96202000	05:40:01
0.03957	5056.06060000	05:16:16
0.03946	5081.72588000	04:58:48
0.03940	1283.95910000	04:56:01
0.03946	5068.91139000	04:54:31
0.03956	1234.84918000	04:40:30
0.03970	1242.81836000	04:28:38
0.03984	5018.09523000	04:20:39
0.03986	5018.09523000	04:19:46
0.03979	1227.71132000	04:17:08
0.03975	82.78559000	04:10:52
0.03987	4539.02214000	03:58:57
0.03986	5018.24561000	03:58:38
0.03982	759.15390000	03:47:39
0.03967	1337.70425000	03:41:15
0.03966	3705.92295000	03:41:15
0.03956	5069.06329000	03:34:53
0.03929	1284.28426000	03:27:12
0.03927	778.75000000	03:08:35
0.03976	5030.85427000	02:04:24
0.03967	5043.52644000	01:46:55
0.03975	1271.42931000	01:18:30
0.04066	765.75000000	00:15:26
0.04054	1105.30000000	00:15:25
0.04042	3043.17216000	00:15:25
0.04041	11802.18197000	00:15:25
0.04037	4949.05981000	00:15:25
0.04035	140.95479000	00:15:25
0.04030	1267.77165000	00:15:25
0.04023	1220.46408000	23:55:06
0.04053	885.12216000	23:00:51
0.04052	439.17364000	22:30:51
0.04063	4931.92118000	22:27:42
0.04058	1251.76569000	22:24:35
0.04055	1258.23195000	22:23:24
0.04054	1206.42780000	22:16:15
0.04056	1243.99874000	22:16:10
0.04055	1258.28343000	22:16:05
0.04057	1244.30753000	22:16:05
0.04055	1224.04945000	22:15:53
0.04063	1231.76172000	22:01:29
0.04067	4931.97044000	21:54:17
0.04062	1255.41505000	21:32:33
0.04065	4919.85257000	21:29:17
0.04068	4919.85257000	21:28:15
0.04056	3613.96475000	21:24:10
0.04055	1317.95643000	21:24:10
0.04000	1218.07852000	20:57:10
0.04008	1274.53441000	20:48:33
0.04015	4981.44278000	20:47:46
0.04015	4981.44278000	20:44:56
0.04015	4981.39303000	20:43:33
0.04026	1217.26372000	20:35:27
0.04023	1111.15020000	20:30:51
0.04045	2574.68955000	20:22:41
0.04045	4956.98019000	20:21:25
0.04045	4956.98019000	20:20:47
0.04022	88.48066000	20:10:47
0.04037	4968.63523000	20:07:37
0.04036	4956.28712000	20:04:12
0.04018	1237.73758000	20:00:02
0.03996	5005.89999000	19:49:47
0.03997	5005.84999000	19:48:07
0.03997	5005.80000000	19:46:30
0.03986	5018.09523000	19:12:51
0.03987	1269.72535000	19:10:20
0.03986	1272.44861000	19:09:43
0.04016	4980.89552000	18:33:47
0.04017	412.04670000	18:30:51
0.04057	1201.37600000	17:35:26
0.04073	4919.80343000	17:18:04
0.04003	1233.12227000	17:05:30
0.04011	1275.07279000	16:55:19
0.04030	1240.46347000	16:41:10
0.04042	4955.69306000	16:38:01
0.04039	1000.00000000	16:37:21
0.04042	4662.50873000	16:34:57
0.04041	305.53097000	16:34:57
0.04032	754.48355000	16:00:50
0.04020	1235.66253000	15:50:35
0.04039	4657.15761000	15:02:15
0.04038	299.12951000	15:02:15
0.04041	4956.38613000	15:00:02
0.04041	13.15975000	15:00:00
0.04040	4943.22638000	15:00:00
0.03951	3112.77634000	14:14:42
0.03885	224.77959000	14:00:04
0.04119	1224.36074000	13:33:28
0.04126	1231.17731000	13:28:15
0.04136	4836.81159000	13:27:23
0.04135	946.09762000	13:24:20
0.04131	3891.00382000	13:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 448,556
Máx. 0.04577	Min. 0.03885
7 Dias
Variação -23.70%	Volume 2,509,535
Máx. 0.05780	Min. 0.03885
30 Dias
Variação -34.86%	Volume 5,900,392
Máx. 0.06439	Min. 0.03885