KERNEL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	5.00000000	13:23:00
0.0547	404.00000000	13:22:05
0.0547	1.00000000	13:19:00
0.0547	10.00000000	13:18:52
0.0547	22.00000000	13:18:13
0.0546	10.00000000	13:18:13
0.0546	13.00000000	13:17:04
0.0546	115.00000000	13:15:51
0.0546	43.00000000	13:15:00
0.0546	11.00000000	13:14:29
0.0546	4033.00000000	13:14:29
0.0547	1402.00000000	13:14:13
0.0546	67.00000000	13:13:06
0.0546	40.00000000	13:11:00
0.0546	118.00000000	13:10:20
0.0546	1460.00000000	13:10:00
0.0546	147.00000000	13:10:00
0.0546	1422.00000000	13:10:00
0.0546	163.00000000	13:10:00
0.0546	1.00000000	13:10:00
0.0546	30.00000000	13:09:22
0.0547	30.00000000	13:09:22
0.0547	3.00000000	13:09:00
0.0547	119.00000000	13:08:09
0.0547	107.00000000	13:08:09
0.0547	31.00000000	13:07:00
0.0547	1873.00000000	13:06:34
0.0547	689.00000000	13:06:32
0.0546	10.00000000	13:03:25
0.0546	328.00000000	13:02:35
0.0546	13.00000000	13:02:35
0.0546	1422.00000000	13:02:35
0.0546	194.00000000	13:02:35
0.0546	1347.00000000	13:02:29
0.0546	10.00000000	13:02:29
0.0546	1099.00000000	13:01:03
0.0545	10.00000000	13:00:54
0.0545	3817.00000000	13:00:39
0.0545	8.00000000	13:00:39
0.0545	10.00000000	13:00:39
0.0545	895.00000000	13:00:06
0.0545	497.00000000	13:00:06
0.0545	2601.00000000	12:59:42
0.0545	35.00000000	12:59:23
0.0545	10.00000000	12:59:23
0.0545	860.00000000	12:56:53
0.0545	2137.00000000	12:55:19
0.0545	271.00000000	12:55:07
0.0545	2607.00000000	12:55:03
0.0545	126.00000000	12:55:02
0.0545	667.00000000	12:55:02
0.0545	3661.00000000	12:54:17
0.0545	24.00000000	12:54:17
0.0545	8.00000000	12:53:12
0.0545	245.00000000	12:52:57
0.0545	1960.00000000	12:52:57
0.0545	1464.00000000	12:52:47
0.0545	3669.00000000	12:52:31
0.0545	47.00000000	12:52:01
0.0545	18.00000000	12:51:04
0.0545	11.00000000	12:51:02
0.0545	5.00000000	12:50:40
0.0545	906.00000000	12:50:15
0.0545	252.00000000	12:49:30
0.0545	126.00000000	12:49:30
0.0545	22.00000000	12:47:30
0.0544	3673.00000000	12:47:10
0.0544	174.00000000	12:47:10
0.0545	425.00000000	12:47:10
0.0545	1358.00000000	12:47:10
0.0545	1332.00000000	12:46:27
0.0545	252.00000000	12:46:27
0.0545	252.00000000	12:46:27
0.0544	655.00000000	12:45:11
0.0545	10.00000000	12:45:00
0.0545	10.00000000	12:45:00
0.0545	127.00000000	12:44:55
0.0545	1419.00000000	12:44:55
0.0545	1.00000000	12:43:49
0.0545	778.00000000	12:43:46
0.0544	257.00000000	12:43:33
0.0544	130.00000000	12:42:34
0.0544	260.00000000	12:42:34
0.0544	260.00000000	12:42:34
0.0544	77.00000000	12:42:28
0.0544	1.00000000	12:40:38
0.0544	16.00000000	12:40:38
0.0545	271.00000000	12:39:39
0.0545	664.00000000	12:39:39
0.0545	49.00000000	12:38:44
0.0545	19.00000000	12:37:45
0.0545	271.00000000	12:37:45
0.0546	667.00000000	12:35:59
0.0546	689.00000000	12:35:59
0.0546	134.00000000	12:35:59
0.0545	237.00000000	12:34:24
0.0546	843.00000000	12:34:15
0.0546	733.00000000	12:34:15
0.0546	1418.00000000	12:34:00
0.0546	184.00000000	12:33:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 3,067,931
Máx. 0.0556	Min. 0.0538
7 Dias
Variação -2.95%	Volume 92,485,221
Máx. 0.0576	Min. 0.0496
30 Dias
Variação +38.70%	Volume 1,040,632,944
Máx. 0.0712	Min. 0.0372