KERNEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0375	534.90000000	15:10:37
0.0373	364.93000000	15:10:10
0.0373	340.54000000	15:10:10
0.0373	528.63000000	15:10:10
0.0373	567.29000000	15:10:10
0.0374	323.58000000	15:09:51
0.0374	374.62000000	15:09:51
0.0376	548.96000000	15:09:37
0.0376	505.72000000	15:09:37
0.0375	448.98000000	15:09:26
0.0375	523.03000000	15:09:26
0.0377	541.69000000	15:09:01
0.0373	569.79000000	15:08:37
0.0373	554.02000000	15:08:37
0.0373	342.63000000	15:08:37
0.0374	599.81000000	15:08:23
0.0376	503.86000000	15:08:17
0.0376	546.30000000	15:08:17
0.0376	477.24000000	15:08:17
0.0376	476.24000000	15:08:17
0.0376	563.18000000	15:07:54
0.0376	411.41000000	15:07:54
0.0374	511.46000000	15:07:34
0.0374	453.26000000	15:07:34
0.0375	346.64000000	15:07:13
0.0375	561.79000000	15:07:13
0.0376	339.62000000	15:07:00
0.0376	586.57000000	15:06:55
0.0373	1120.20000000	15:06:44
0.0373	944.90000000	15:06:44
0.0373	403.10000000	15:06:44
0.0373	1306.75000000	15:06:40
0.0373	2193.25000000	15:06:40
0.0374	339.18000000	15:06:15
0.0375	357.58000000	15:06:12
0.0375	531.63000000	15:06:12
0.0375	548.73000000	15:06:12
0.0377	467.36000000	15:05:51
0.0373	2284.64000000	15:05:23
0.0373	3050.88000000	15:05:23
0.0373	3093.37000000	15:05:23
0.0373	2675.63000000	15:05:23
0.0375	518.74000000	15:05:17
0.0375	415.76000000	15:05:17
0.0375	344.77000000	15:05:17
0.0375	345.12000000	15:05:17
0.0376	473.17000000	15:05:07
0.0376	406.07000000	15:05:07
0.0376	443.66000000	15:05:07
0.0374	520.02000000	15:04:47
0.0374	545.31000000	15:04:47
0.0374	455.61000000	15:04:47
0.0377	364.43000000	15:04:41
0.0377	458.68000000	15:04:41
0.0377	521.88000000	15:04:41
0.0376	445.82000000	15:04:11
0.0375	427.98000000	15:03:56
0.0375	421.36000000	15:03:38
0.0375	554.86000000	15:03:38
0.0376	337.22000000	15:03:13
0.0376	310.46000000	15:02:48
0.0375	345.26000000	15:02:19
0.0376	197.70000000	15:01:59
0.0377	154.70000000	15:01:32
0.0376	127.70000000	15:01:18
0.0376	100.00000000	15:01:11
0.0376	101.34000000	15:00:51
0.0376	198.91000000	15:00:51
0.0377	259.88000000	15:00:24
0.0376	99.60000000	14:59:56
0.0376	150.00000000	14:59:39
0.0377	341.00000000	14:59:32
0.0376	336.59000000	14:59:25
0.0376	18.21000000	14:59:25
0.0376	434.45000000	14:58:30
0.0375	75.00000000	14:57:28
0.0375	197.50000000	14:57:16
0.0375	43.09000000	14:56:55
0.0375	42.02000000	14:56:55
0.0375	181.00000000	14:56:47
0.0375	73.90000000	14:56:28
0.0375	198.85000000	14:56:22
0.0373	2176.99000000	14:55:53
0.0373	5024.23000000	14:55:53
0.0374	491.99000000	14:55:33
0.0375	473.74000000	14:55:24
0.0375	354.57000000	14:55:24
0.0375	350.46000000	14:55:24
0.0376	441.18000000	14:55:18
0.0376	553.31000000	14:55:18
0.0376	433.73000000	14:55:18
0.0377	493.43000000	14:55:04
0.0377	572.67000000	14:54:34
0.0377	328.89000000	14:54:34
0.0376	585.05000000	14:53:36
0.0377	444.67000000	14:53:21
0.0376	322.58000000	14:52:30
0.0377	540.00000000	14:52:25
0.0377	563.30000000	14:52:25
0.0376	452.90000000	14:51:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 5,063,233
Máx. 0.0386	Min. 0.0369
7 Dias
Variação -5.78%	Volume 37,597,741
Máx. 0.0418	Min. 0.0368
30 Dias
Variação -26.61%	Volume 169,938,194
Máx. 0.0596	Min. 0.0368