KERNEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357	3319.51000000	22:23:09
0.0357	1437.86000000	22:22:52
0.0357	2305.89000000	22:22:52
0.0358	2811.07000000	22:22:44
0.0358	3091.17000000	22:22:44
0.0359	598.66000000	22:22:32
0.0359	490.90000000	22:22:32
0.0359	503.16000000	22:22:19
0.0359	524.76000000	22:22:19
0.0361	367.21000000	22:21:52
0.0361	405.47000000	22:21:52
0.0360	611.72000000	22:21:28
0.0360	615.56000000	22:21:04
0.0361	618.82000000	22:20:39
0.0361	615.85000000	22:20:39
0.0361	518.16000000	22:20:39
0.0360	578.01000000	22:20:12
0.0360	523.07000000	22:20:12
0.0360	442.53000000	22:20:12
0.0359	361.43000000	22:19:51
0.0359	437.74000000	22:19:51
0.0359	514.40000000	22:19:51
0.0359	574.57000000	22:19:51
0.0360	465.84000000	22:19:27
0.0360	367.08000000	22:19:27
0.0360	197.00000000	22:19:08
0.0361	557.06000000	22:18:52
0.0358	3251.57000000	22:18:33
0.0358	3314.67000000	22:18:33
0.0359	421.07000000	22:18:10
0.0359	540.49000000	22:18:10
0.0359	85.18000000	22:18:10
0.0359	340.00000000	22:18:10
0.0360	567.37000000	22:17:49
0.0361	559.67000000	22:17:40
0.0361	517.26000000	22:17:40
0.0361	621.02000000	22:17:40
0.0358	1303.40000000	22:17:11
0.0358	600.84000000	22:17:11
0.0358	525.70000000	22:17:11
0.0358	476.36000000	22:17:11
0.0359	510.98000000	22:16:47
0.0359	491.08000000	22:16:47
0.0359	368.83000000	22:16:47
0.0359	519.11000000	22:16:47
0.0361	537.62000000	22:16:42
0.0361	427.64000000	22:16:42
0.0361	452.84000000	22:16:42
0.0358	337.11000000	22:16:19
0.0358	495.73000000	22:16:19
0.0359	441.22000000	22:16:12
0.0359	504.36000000	22:16:12
0.0360	553.39000000	22:15:44
0.0357	1792.50000000	22:15:25
0.0358	256.66000000	22:15:16
0.0358	540.54000000	22:15:16
0.0358	168.99000000	22:15:16
0.0359	446.43000000	22:15:09
0.0359	598.31000000	22:15:09
0.0360	406.51000000	22:14:54
0.0358	379.64000000	22:14:26
0.0358	297.06000000	22:14:26
0.0358	213.43000000	22:14:06
0.0358	36.57000000	22:14:06
0.0358	200.00000000	22:13:58
0.0360	33.38000000	22:13:47
0.0360	60.62000000	22:13:47
0.0358	110.00000000	22:13:39
0.0358	185.00000000	22:13:37
0.0360	135.00000000	22:13:13
0.0360	141.20000000	22:13:10
0.0360	156.25000000	22:13:06
0.0357	1161.50000000	22:12:59
0.0357	1237.50000000	22:12:45
0.0358	531.28000000	22:12:32
0.0358	573.40000000	22:12:32
0.0359	513.34000000	22:12:18
0.0361	513.49000000	22:12:11
0.0361	500.32000000	22:12:11
0.0360	509.09000000	22:12:06
0.0360	384.81000000	22:12:06
0.0358	97.12000000	22:11:48
0.0358	205.18000000	22:11:48
0.0358	202.80000000	22:11:21
0.0358	37.20000000	22:11:21
0.0358	300.00000000	22:10:59
0.0359	49.13000000	22:10:56
0.0359	206.67000000	22:10:34
0.0359	207.08000000	22:10:34
0.0359	365.00000000	22:10:04
0.0359	7.26000000	22:09:51
0.0359	173.89000000	22:09:51
0.0359	123.85000000	22:09:51
0.0359	167.20000000	22:09:25
0.0359	311.19000000	22:09:03
0.0359	63.72000000	22:09:03
0.0359	151.52000000	22:08:36
0.0359	136.40000000	22:08:19
0.0359	152.50000000	22:08:13
0.0358	70.86000000	22:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 7,106,041
Máx. 0.0384	Min. 0.0350
7 Dias
Variação +8.51%	Volume 43,900,951
Máx. 0.0418	Min. 0.0319
30 Dias
Variação +1.71%	Volume 204,828,568
Máx. 0.0418	Min. 0.0300