KERNEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0317	688.17000000	20:30:23
0.0317	535.69000000	20:30:23
0.0317	605.84000000	20:30:23
0.0319	681.64000000	20:30:21
0.0319	470.80000000	20:30:21
0.0318	556.77000000	20:29:54
0.0321	1390.07000000	20:29:45
0.0321	5145.77000000	20:29:45
0.0320	579.18000000	20:29:27
0.0320	377.70000000	20:29:27
0.0320	512.12000000	20:29:05
0.0318	380.00000000	20:28:39
0.0319	147.10000000	20:28:19
0.0319	328.13000000	20:28:10
0.0319	477.37000000	20:28:10
0.0317	425.00000000	20:27:42
0.0317	73.93000000	20:27:20
0.0317	176.07000000	20:27:20
0.0319	179.03000000	20:27:06
0.0319	20.22000000	20:27:06
0.0317	222.81000000	20:26:55
0.0317	151.13000000	20:26:55
0.0319	57.80000000	20:26:39
0.0317	308.57000000	20:26:36
0.0317	6.88000000	20:26:36
0.0319	57.70000000	20:26:23
0.0319	130.80000000	20:26:18
0.0317	200.00000000	20:26:14
0.0317	292.25000000	20:26:09
0.0319	162.56000000	20:25:49
0.0319	527.20000000	20:25:49
0.0319	25.24000000	20:25:49
0.0319	657.50000000	20:25:27
0.0318	143.47000000	20:25:02
0.0318	464.81000000	20:24:51
0.0318	440.69000000	20:24:51
0.0320	562.50000000	20:24:25
0.0319	409.82000000	20:24:10
0.0319	84.86000000	20:24:10
0.0319	316.43000000	20:23:55
0.0319	381.07000000	20:23:55
0.0319	84.77000000	20:23:27
0.0319	382.73000000	20:23:27
0.0317	392.27000000	20:23:22
0.0319	110.50000000	20:22:53
0.0317	139.23000000	20:22:49
0.0317	89.77000000	20:22:49
0.0317	163.94000000	20:22:38
0.0317	181.06000000	20:22:38
0.0319	94.17000000	20:22:30
0.0319	692.66000000	20:22:30
0.0319	443.92000000	20:22:30
0.0318	88.24000000	20:22:01
0.0318	196.38000000	20:21:42
0.0318	291.12000000	20:21:42
0.0318	310.42000000	20:21:20
0.0318	69.58000000	20:21:20
0.0317	150.00000000	20:20:57
0.0317	48.16000000	20:20:52
0.0317	303.74000000	20:20:52
0.0317	160.01000000	20:20:40
0.0317	89.99000000	20:20:40
0.0318	512.50000000	20:20:32
0.0319	442.00000000	20:20:12
0.0319	131.86000000	20:19:49
0.0319	354.03000000	20:19:49
0.0319	1.61000000	20:19:49
0.0319	585.40000000	20:19:31
0.0319	237.60000000	20:19:31
0.0318	441.58000000	20:19:11
0.0318	185.60000000	20:19:11
0.0317	225.00000000	20:18:57
0.0318	145.13000000	20:18:32
0.0318	299.84000000	20:18:30
0.0318	89.06000000	20:18:30
0.0318	300.00000000	20:18:01
0.0318	294.50000000	20:17:54
0.0317	391.12000000	20:17:27
0.0319	190.00000000	20:17:06
0.0318	558.74000000	20:17:02
0.0318	460.90000000	20:17:02
0.0316	589.59000000	20:16:48
0.0317	621.03000000	20:16:26
0.0317	488.40000000	20:16:26
0.0319	695.58000000	20:15:59
0.0318	696.48000000	20:15:35
0.0318	699.57000000	20:15:35
0.0318	382.53000000	20:15:35
0.0316	544.61000000	20:15:14
0.0316	558.24000000	20:15:14
0.0317	555.26000000	20:15:13
0.0317	654.19000000	20:14:57
0.0317	521.90000000	20:14:57
0.0319	599.03000000	20:14:37
0.0318	573.51000000	20:14:22
0.0318	604.32000000	20:14:12
0.0318	607.09000000	20:14:12
0.0321	61.33000000	20:14:10
0.0321	3313.67000000	20:14:10
0.0319	663.36000000	20:13:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 8,197,431
Máx. 0.0330	Min. 0.0308
7 Dias
Variação -5.65%	Volume 60,375,272
Máx. 0.0339	Min. 0.0300
30 Dias
Variação -22.68%	Volume 195,634,778
Máx. 0.0451	Min. 0.0300