KERNEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0539	191.34000000	09:31:05
0.0540	320.50000000	09:30:48
0.0541	372.70000000	09:30:44
0.0538	49.27000000	09:30:28
0.0538	343.73000000	09:30:28
0.0540	70.03000000	09:30:20
0.0540	386.37000000	09:30:20
0.0541	225.39000000	09:30:13
0.0541	305.97000000	09:30:13
0.0541	288.15000000	09:30:13
0.0542	89.35000000	09:29:49
0.0542	223.15000000	09:29:49
0.0538	519.50000000	09:29:46
0.0540	103.75000000	09:29:34
0.0540	24.30000000	09:29:32
0.0540	326.50000000	09:29:32
0.0545	965.14000000	09:29:08
0.0545	248.33000000	09:29:08
0.0545	267.46000000	09:29:08
0.0545	242.00000000	09:29:08
0.0544	239.03000000	09:29:05
0.0541	252.53000000	09:28:48
0.0543	294.14000000	09:28:26
0.0543	315.38000000	09:28:26
0.0543	362.68000000	09:28:26
0.0544	28.05000000	09:28:03
0.0544	127.50000000	09:27:59
0.0543	126.70000000	09:27:48
0.0543	86.05000000	09:27:44
0.0544	289.50000000	09:27:38
0.0544	322.70000000	09:27:23
0.0544	179.06000000	09:27:23
0.0544	127.58000000	09:26:59
0.0544	401.92000000	09:26:59
0.0543	289.96000000	09:26:45
0.0543	343.19000000	09:26:45
0.0543	285.06000000	09:26:45
0.0543	256.70000000	09:26:19
0.0542	1516.36000000	09:25:52
0.0542	414.14000000	09:25:52
0.0543	402.88000000	09:25:33
0.0543	410.15000000	09:25:33
0.0543	363.28000000	09:25:33
0.0544	360.51000000	09:25:20
0.0545	335.09000000	09:25:16
0.0545	258.24000000	09:25:16
0.0546	81.80000000	09:25:02
0.0546	403.77000000	09:25:02
0.0545	154.30000000	09:24:51
0.0547	83.04000000	09:24:30
0.0546	258.28000000	09:24:21
0.0546	292.67000000	09:24:21
0.0543	246.92000000	09:24:08
0.0547	371.00000000	09:24:06
0.0547	221.80000000	09:24:06
0.0547	334.33000000	09:24:06
0.0546	308.59000000	09:23:49
0.0546	348.48000000	09:23:39
0.0546	248.08000000	09:23:39
0.0544	228.62000000	09:23:36
0.0546	226.00000000	09:23:31
0.0546	239.97000000	09:23:31
0.0544	373.50000000	09:23:25
0.0544	393.05000000	09:23:12
0.0545	258.63000000	09:22:58
0.0545	226.45000000	09:22:58
0.0546	357.55000000	09:22:51
0.0547	316.42000000	09:22:36
0.0547	409.97000000	09:22:36
0.0547	281.36000000	09:22:36
0.0547	315.60000000	09:22:36
0.0547	268.20000000	09:22:28
0.0547	404.30000000	09:22:28
0.0547	232.83000000	09:22:28
0.0546	259.01000000	09:22:07
0.0547	394.68000000	09:22:04
0.0546	327.26000000	09:21:58
0.0546	156.97000000	09:21:58
0.0546	83.10000000	09:21:58
0.0548	282.82000000	09:21:40
0.0548	349.82000000	09:21:40
0.0548	340.46000000	09:21:40
0.0547	396.96000000	09:21:29
0.0547	361.72000000	09:21:29
0.0549	234.16000000	09:21:20
0.0549	310.16000000	09:21:20
0.0549	301.70000000	09:21:20
0.0549	398.38000000	09:21:20
0.0551	1951.12000000	09:21:04
0.0551	2349.82000000	09:21:04
0.0551	2054.95000000	09:21:04
0.0551	384.56000000	09:21:04
0.0551	241.22000000	09:21:04
0.0549	339.81000000	09:20:37
0.0548	283.28000000	09:20:27
0.0548	275.35000000	09:20:27
0.0549	246.04000000	09:20:11
0.0549	273.55000000	09:20:11
0.0548	337.26000000	09:20:09
0.0548	394.52000000	09:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.41%	Volume 3,469,493
Máx. 0.0626	Min. 0.0538
7 Dias
Variação -9.26%	Volume 28,951,945
Máx. 0.0653	Min. 0.0538
30 Dias
Variação -13.06%	Volume 140,062,874
Máx. 0.0799	Min. 0.0538