KERNEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0543	40.00000000	10:46:00
0.0540	297.28000000	10:45:52
0.0538	2216.67000000	10:45:24
0.0539	400.23000000	10:45:18
0.0540	330.74000000	10:44:50
0.0540	252.54000000	10:44:50
0.0541	285.44000000	10:44:47
0.0541	280.35000000	10:44:47
0.0542	345.26000000	10:44:43
0.0542	341.72000000	10:44:43
0.0538	2402.65000000	10:44:37
0.0538	2966.34000000	10:44:37
0.0539	406.67000000	10:44:31
0.0539	253.09000000	10:44:31
0.0539	313.80000000	10:44:31
0.0539	269.11000000	10:44:31
0.0542	388.15000000	10:44:03
0.0542	252.89000000	10:43:38
0.0542	230.37000000	10:43:38
0.0542	349.79000000	10:43:38
0.0543	313.68000000	10:43:30
0.0543	271.03000000	10:43:30
0.0541	287.52000000	10:43:00
0.0541	358.09000000	10:43:00
0.0540	313.57000000	10:42:46
0.0543	296.02000000	10:42:33
0.0543	318.51000000	10:42:33
0.0543	357.20000000	10:42:12
0.0541	297.38000000	10:42:04
0.0541	357.70000000	10:42:04
0.0541	350.96000000	10:42:04
0.0542	379.92000000	10:41:34
0.0542	384.10000000	10:41:18
0.0543	229.02000000	10:41:14
0.0544	50.41000000	10:40:55
0.0543	50.53000000	10:40:46
0.0544	125.00000000	10:40:33
0.0544	56.00000000	10:40:07
0.0542	55.00000000	10:40:06
0.0542	65.00000000	10:40:00
0.0542	79.75000000	10:39:47
0.0544	93.70000000	10:39:22
0.0544	311.52000000	10:39:22
0.0544	66.30000000	10:39:03
0.0542	33.10000000	10:38:30
0.0542	40.25000000	10:38:21
0.0542	41.50000000	10:38:05
0.0543	34.05000000	10:37:47
0.0543	45.27000000	10:37:37
0.0543	316.13000000	10:37:23
0.0544	105.37000000	10:37:12
0.0544	317.13000000	10:37:12
0.0541	347.06000000	10:36:58
0.0541	294.89000000	10:36:58
0.0544	237.54000000	10:36:56
0.0544	377.24000000	10:36:56
0.0544	265.19000000	10:36:56
0.0544	240.74000000	10:36:56
0.0542	255.87000000	10:36:33
0.0542	231.91000000	10:36:33
0.0546	115.00000000	10:36:08
0.0544	266.27000000	10:35:42
0.0544	256.50000000	10:35:42
0.0547	3115.46000000	10:35:22
0.0547	2645.08000000	10:35:22
0.0546	301.38000000	10:35:14
0.0546	263.31000000	10:35:14
0.0545	359.28000000	10:34:57
0.0545	260.01000000	10:34:30
0.0543	295.27000000	10:34:24
0.0543	397.87000000	10:34:24
0.0543	375.38000000	10:34:24
0.0544	284.98000000	10:34:10
0.0543	355.13000000	10:33:41
0.0543	248.31000000	10:33:41
0.0543	381.85000000	10:33:41
0.0542	293.17000000	10:33:20
0.0542	316.91000000	10:33:20
0.0542	243.68000000	10:33:20
0.0541	289.30000000	10:32:55
0.0541	282.29000000	10:32:55
0.0541	409.57000000	10:32:55
0.0542	391.25000000	10:32:42
0.0543	291.08000000	10:32:25
0.0543	255.83000000	10:32:25
0.0544	250.97000000	10:32:15
0.0542	242.97000000	10:32:10
0.0542	308.95000000	10:32:10
0.0542	292.07000000	10:32:10
0.0543	283.03000000	10:31:57
0.0542	249.83000000	10:31:33
0.0545	390.74000000	10:31:09
0.0544	370.31000000	10:30:48
0.0543	333.53000000	10:30:43
0.0543	356.35000000	10:30:43
0.0540	247.89000000	10:30:20
0.0540	346.04000000	10:30:20
0.0540	227.12000000	10:30:20
0.0541	231.19000000	10:30:17
0.0541	364.53000000	10:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 3,536,620
Máx. 0.0626	Min. 0.0538
7 Dias
Variação -8.59%	Volume 29,130,545
Máx. 0.0653	Min. 0.0538
30 Dias
Variação -12.42%	Volume 140,241,474
Máx. 0.0799	Min. 0.0538