KERNEL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0320	675.51000000	18:39:48
0.0320	451.08000000	18:39:48
0.0319	548.38000000	18:39:31
0.0319	465.22000000	18:39:23
0.0321	2028.14000000	18:39:18
0.0321	5611.86000000	18:39:18
0.0320	464.45000000	18:38:50
0.0320	620.74000000	18:38:50
0.0319	595.08000000	18:38:37
0.0319	442.31000000	18:38:37
0.0318	647.63000000	18:38:35
0.0318	406.66000000	18:38:07
0.0318	629.62000000	18:38:07
0.0320	613.97000000	18:37:42
0.0320	438.08000000	18:37:42
0.0319	534.53000000	18:37:32
0.0319	417.99000000	18:37:32
0.0318	416.91000000	18:37:06
0.0318	627.10000000	18:37:06
0.0318	508.74000000	18:37:06
0.0319	616.76000000	18:36:48
0.0321	2066.00000000	18:36:24
0.0321	1296.80000000	18:35:54
0.0322	1087.50000000	18:35:27
0.0322	1434.55000000	18:35:14
0.0318	629.20000000	18:34:50
0.0322	397.37000000	18:34:31
0.0322	139.13000000	18:34:31
0.0321	621.13000000	18:34:26
0.0318	483.91000000	18:34:21
0.0321	4580.05000000	18:34:02
0.0321	544.95000000	18:34:02
0.0318	381.79000000	18:33:43
0.0321	1190.93000000	18:33:16
0.0321	344.25000000	18:32:58
0.0321	2173.98000000	18:32:55
0.0321	1583.52000000	18:32:55
0.0320	504.73000000	18:32:47
0.0320	649.71000000	18:32:47
0.0320	627.83000000	18:32:47
0.0318	617.89000000	18:32:26
0.0318	426.63000000	18:32:26
0.0319	547.54000000	18:32:25
0.0321	2036.03000000	18:32:01
0.0321	422.30000000	18:32:01
0.0321	555.10000000	18:32:01
0.0321	658.26000000	18:32:01
0.0321	522.06000000	18:32:01
0.0320	554.68000000	18:31:47
0.0320	425.21000000	18:31:47
0.0319	682.95000000	18:31:43
0.0319	557.21000000	18:31:43
0.0318	412.60000000	18:31:34
0.0318	675.96000000	18:31:34
0.0319	475.75000000	18:31:07
0.0319	45.09000000	18:31:07
0.0319	578.70000000	18:31:01
0.0320	624.77000000	18:30:54
0.0320	502.34000000	18:30:54
0.0320	94.09000000	18:30:54
0.0320	599.50000000	18:30:38
0.0322	1300.00000000	18:30:35
0.0322	648.56000000	18:30:27
0.0322	2116.09000000	18:30:27
0.0321	531.13000000	18:30:24
0.0321	488.47000000	18:30:24
0.0321	623.28000000	18:30:24
0.0320	619.76000000	18:30:07
0.0319	439.12000000	18:30:00
0.0322	617.83000000	18:29:30
0.0322	5711.17000000	18:29:30
0.0322	121.00000000	18:29:30
0.0321	384.98000000	18:29:24
0.0321	677.91000000	18:29:24
0.0321	689.40000000	18:29:24
0.0320	638.51000000	18:29:03
0.0318	645.98000000	18:29:01
0.0319	612.46000000	18:28:39
0.0319	496.21000000	18:28:39
0.0319	476.71000000	18:28:39
0.0321	437.74000000	18:28:17
0.0321	200.96000000	18:28:17
0.0321	657.39000000	18:28:17
0.0321	461.05000000	18:28:17
0.0318	506.99000000	18:27:57
0.0318	483.19000000	18:27:57
0.0319	583.76000000	18:27:51
0.0319	645.65000000	18:27:51
0.0320	568.16000000	18:27:31
0.0318	494.38000000	18:27:06
0.0318	456.26000000	18:27:06
0.0320	281.83000000	18:26:46
0.0320	409.85000000	18:26:42
0.0320	577.87000000	18:26:17
0.0320	382.08000000	18:26:17
0.0319	168.99000000	18:25:51
0.0319	253.52000000	18:25:24
0.0319	704.08000000	18:25:24
0.0320	233.88000000	18:24:55
0.0320	131.12000000	18:24:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 8,114,100
Máx. 0.0330	Min. 0.0306
7 Dias
Variação -4.76%	Volume 59,928,983
Máx. 0.0339	Min. 0.0300
30 Dias
Variação -21.95%	Volume 195,188,489
Máx. 0.0451	Min. 0.0300