KEYCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000496	693338.00000000	14:16:24
0.000496	248479.00000000	14:16:24
0.000496	207208.00000000	14:15:05
0.000497	35929.00000000	14:15:05
0.000497	486062.00000000	14:15:05
0.000499	694757.00000000	14:15:05
0.000501	938163.00000000	14:15:05
0.000502	51849.00000000	14:15:05
0.000503	201750.00000000	14:15:05
0.000502	58900.00000000	14:14:46
0.000503	250853.00000000	14:01:29
0.000502	115228.00000000	14:01:28
0.000503	15462.00000000	13:59:36
0.000503	9872.00000000	13:59:36
0.000503	8948.00000000	13:59:36
0.000507	9763.00000000	13:59:04
0.000507	9763.00000000	13:58:00
0.000507	177991.00000000	13:55:46
0.000509	11761.00000000	13:55:46
0.000508	933922.00000000	13:55:14
0.000507	19822.00000000	13:55:14
0.000507	9856.00000000	13:55:14
0.000506	95518.00000000	13:53:55
0.000502	78764.00000000	13:33:41
0.000504	61146.00000000	13:33:00
0.000506	9856.00000000	13:33:00
0.000507	10906.00000000	13:33:00
0.000507	10906.00000000	13:33:00
0.000507	26060.00000000	13:33:00
0.000511	13031.00000000	13:32:55
0.000508	13030.00000000	13:31:55
0.000508	13030.00000000	13:31:51
0.000502	469803.00000000	13:31:01
0.000508	3874828.00000000	13:31:00
0.000503	944324.00000000	13:31:00
0.000502	160066.00000000	13:31:00
0.000501	10697.00000000	13:31:00
0.000501	10085.00000000	13:31:00
0.000500	142132.00000000	13:30:05
0.000495	4012.00000000	13:16:33
0.000495	12098.00000000	13:16:32
0.000496	4012.00000000	13:16:32
0.000499	78112.00000000	13:16:31
0.000500	10085.00000000	13:16:31
0.000502	10037.00000000	13:16:31
0.000502	188175.00000000	13:01:34
0.000498	2559274.00000000	12:46:46
0.000501	942530.00000000	12:46:46
0.000502	192561.00000000	12:46:46
0.000503	10697.00000000	12:46:46
0.000505	16855.00000000	12:46:46
0.000506	79406.00000000	12:21:26
0.000507	271821.00000000	12:21:26
0.000508	116919.00000000	12:21:26
0.000506	16855.00000000	12:16:07
0.000505	116224.00000000	12:16:06
0.000506	18743.00000000	11:33:21
0.000504	314048.00000000	11:32:58
0.000506	32984.00000000	11:32:58
0.000505	22537.00000000	11:27:53
0.000506	22537.00000000	11:26:29
0.000505	129018.00000000	11:16:18
0.000506	240297.00000000	11:15:55
0.000506	33735.00000000	11:01:16
0.000506	23169.00000000	11:01:15
0.000506	21893.00000000	11:01:15
0.000501	29306.00000000	10:46:02
0.000502	23169.00000000	10:46:02
0.000503	21893.00000000	10:46:02
0.000506	77104.00000000	10:31:19
0.000502	26074.00000000	10:16:37
0.000503	27105.00000000	10:16:37
0.000505	15588.00000000	10:08:08
0.000506	15588.00000000	10:07:55
0.000505	195432.00000000	10:07:55
0.000505	27260.00000000	09:45:58
0.000505	29594.00000000	09:45:57
0.000504	13780.00000000	09:45:57
0.000503	13480.00000000	09:45:57
0.000504	7966.00000000	09:32:16
0.000504	24000.00000000	09:32:16
0.000502	109415.00000000	09:30:57
0.000501	120581.00000000	09:15:58
0.000498	2599202.00000000	09:07:23
0.000498	42518.00000000	09:07:23
0.000499	81808.00000000	09:07:23
0.000499	114890.00000000	09:07:23
0.000500	103674.00000000	09:07:23
0.000500	6167.00000000	09:07:23
0.000500	149278.00000000	09:07:23
0.000504	204232.00000000	09:06:48
0.000503	194571.00000000	09:06:48
0.000504	198807.00000000	09:06:44
0.000504	4012.00000000	09:06:31
0.000505	1389082.00000000	09:06:31
0.000507	261036.00000000	09:05:34
0.000506	121113.00000000	09:05:34
0.000507	196.00000000	09:05:28
0.000507	929205.00000000	09:05:27
0.000508	266802.00000000	09:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 52,967,964
Máx. 0.000543	Min. 0.000495
7 Dias
Variação -5.16%	Volume 455,133,005
Máx. 0.000560	Min. 0.000491
30 Dias
Variação -21.27%	Volume 6,218,711,390
Máx. 0.000729	Min. 0.000491