KEYCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000398	15076.00000000	18:02:47
0.000398	862043.00000000	18:02:47
0.000397	941999.00000000	18:02:47
0.000397	15076.00000000	18:02:47
0.000396	259589.00000000	18:02:47
0.000396	2525.00000000	18:02:47
0.000395	64498.00000000	18:00:58
0.000395	100000.00000000	17:59:53
0.000395	2700000.00000000	17:59:53
0.000395	100000.00000000	17:59:53
0.000395	100000.00000000	17:59:53
0.000392	25031.00000000	17:55:28
0.000392	15076.00000000	17:55:28
0.000392	2550.00000000	17:55:28
0.000393	30458.00000000	17:55:28
0.000393	79031.00000000	17:34:56
0.000393	175746.00000000	17:34:56
0.000394	253485.00000000	17:34:29
0.000394	253485.00000000	17:34:13
0.000395	253485.00000000	17:34:06
0.000396	2518.00000000	17:31:02
0.000397	77828.00000000	17:30:57
0.000397	150971.00000000	16:00:57
0.000399	169028.00000000	15:52:52
0.000396	60304.00000000	15:52:48
0.000395	25445.00000000	15:52:48
0.000396	923350.00000000	15:50:57
0.000396	2500.00000000	15:50:57
0.000391	1981195.00000000	15:50:56
0.000391	206137.00000000	15:50:56
0.000391	187461.00000000	15:50:56
0.000392	205808.00000000	15:50:56
0.000392	180542.00000000	15:50:56
0.000392	411874.00000000	15:50:56
0.000392	431224.00000000	15:50:56
0.000392	206422.00000000	15:50:56
0.000392	195003.00000000	15:50:56
0.000393	25445.00000000	15:50:56
0.000393	201542.00000000	15:50:56
0.000393	210227.00000000	15:50:56
0.000394	378853.00000000	15:50:56
0.000394	385379.00000000	15:50:56
0.000395	15076.00000000	15:50:56
0.000395	182661.00000000	15:50:56
0.000395	7148.00000000	15:50:56
0.000397	4859516.00000000	15:50:56
0.000398	906328.00000000	15:50:56
0.000398	15076.00000000	15:50:56
0.000399	40025.00000000	15:50:56
0.000400	982034.00000000	15:50:56
0.000400	15076.00000000	15:50:56
0.000400	15076.00000000	15:50:56
0.000401	249376.00000000	15:50:56
0.000401	76617.00000000	15:50:56
0.000401	499376.00000000	15:50:35
0.000401	249066.00000000	15:50:35
0.000400	249066.00000000	15:50:33
0.000401	248756.00000000	15:50:29
0.000403	249066.00000000	15:49:36
0.000403	248756.00000000	15:49:34
0.000401	498132.00000000	15:49:23
0.000400	966944.00000000	15:49:22
0.000400	15076.00000000	15:49:22
0.000401	245700.00000000	15:49:20
0.000401	1043734.00000000	15:49:20
0.000403	360534.00000000	15:49:20
0.000404	988875.00000000	15:49:15
0.000404	495663.00000000	15:49:00
0.000404	2475.00000000	15:48:59
0.000405	247219.00000000	15:48:57
0.000405	953556.00000000	15:48:15
0.000407	245700.00000000	15:31:22
0.000405	199109.00000000	15:25:35
0.000407	605259.00000000	15:24:16
0.000405	9948.00000000	15:10:48
0.000405	7148.00000000	15:10:48
0.000407	2797549.00000000	14:35:05
0.000408	200000.00000000	14:35:05
0.000408	2451.00000000	14:35:05
0.000412	44200.00000000	14:34:41
0.000411	100000.00000000	14:34:41
0.000411	100000.00000000	14:34:41
0.000412	2428.00000000	14:27:25
0.000413	70000.00000000	14:27:14
0.000417	39000.00000000	14:20:14
0.000414	15076.00000000	14:10:09
0.000416	777266.00000000	14:08:32
0.000416	200000.00000000	14:08:32
0.000416	187707.00000000	14:08:32
0.000413	928811.00000000	14:01:42
0.000413	3524.00000000	14:00:30
0.000416	81365.00000000	13:59:48
0.000416	2403.00000000	13:59:48
0.000415	30152.00000000	13:59:48
0.000415	5760.00000000	13:59:48
0.000414	127811.00000000	13:54:00
0.000410	238616.00000000	13:51:16
0.000411	198874.00000000	13:51:16
0.000412	15076.00000000	13:51:16
0.000412	15076.00000000	13:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 143,952,981
Máx. 0.000417	Min. 0.000379
7 Dias
Variação -7.23%	Volume 967,117,899
Máx. 0.000439	Min. 0.000367
30 Dias
Variação -5.91%	Volume 3,495,631,099
Máx. 0.000467	Min. 0.000363