KEYCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000604	7786.00000000	07:12:54
0.000602	33713.00000000	07:00:58
0.000599	839742.00000000	06:42:55
0.000599	254534.00000000	06:40:40
0.000603	334712.00000000	06:37:06
0.000603	500000.00000000	06:37:06
0.000601	836723.00000000	06:33:08
0.000598	200000.00000000	06:22:12
0.000598	300000.00000000	06:22:12
0.000599	166843.00000000	06:22:03
0.000598	165462.00000000	06:21:49
0.000597	1028.00000000	06:19:03
0.000600	839790.00000000	06:06:47
0.000600	839790.00000000	06:06:47
0.000590	5060.00000000	06:05:56
0.000599	14516.00000000	05:49:33
0.000600	1646.00000000	05:49:33
0.000603	833135.00000000	05:37:42
0.000600	426115.00000000	05:12:11
0.000598	839641.00000000	05:01:13
0.000603	40694.00000000	05:00:58
0.000598	175925.00000000	04:59:54
0.000599	613895.00000000	04:42:09
0.000599	52617.00000000	04:39:43
0.000598	52617.00000000	04:39:40
0.000598	3.00000000	04:39:40
0.000599	160590.00000000	04:39:40
0.000599	17383.00000000	04:39:40
0.000599	2630.00000000	04:34:59
0.000603	335086.00000000	04:34:01
0.000603	665462.00000000	04:34:01
0.000606	1442.00000000	04:25:32
0.000605	2362.00000000	04:25:32
0.000604	165462.00000000	03:41:01
0.000605	48518.00000000	03:40:59
0.000605	60453.00000000	03:40:59
0.000605	59229.00000000	03:40:59
0.000602	834064.00000000	03:40:59
0.000603	42430.00000000	03:31:35
0.000602	4860.00000000	03:31:35
0.000591	57765.00000000	03:12:26
0.000597	477744.00000000	03:02:47
0.000596	152210.00000000	03:02:47
0.000598	333611.00000000	02:53:42
0.000598	599997.00000000	02:52:30
0.000599	160126.00000000	02:52:29
0.000594	85446.00000000	02:52:05
0.000595	400000.00000000	02:52:05
0.000596	400000.00000000	02:52:05
0.000596	419464.00000000	02:52:05
0.000600	2003.00000000	02:32:07
0.000600	28425.00000000	02:32:04
0.000598	1658.00000000	02:31:47
0.000601	1457464.00000000	02:30:07
0.000600	542535.00000000	02:30:07
0.000601	335008.00000000	02:26:54
0.000599	526612.00000000	02:26:05
0.000599	54156.00000000	02:25:56
0.000598	619245.00000000	02:25:56
0.000598	335289.00000000	02:23:47
0.000599	130165.00000000	02:22:34
0.000598	545511.00000000	02:22:34
0.000600	16141.00000000	02:02:23
0.000598	165275.00000000	01:59:58
0.000598	1656.00000000	01:49:09
0.000599	202118.00000000	01:32:05
0.000598	30926.00000000	01:31:39
0.000584	68984.00000000	01:24:31
0.000600	3300.00000000	00:57:15
0.000601	238378.00000000	00:37:05
0.000601	8710.00000000	00:37:05
0.000599	147033.00000000	00:25:58
0.000599	62623.00000000	00:25:06
0.000601	1617.00000000	00:06:44
0.000599	167785.00000000	23:55:24
0.000599	29349.00000000	23:51:07
0.000599	108735.00000000	23:50:50
0.000599	131602.00000000	23:48:13
0.000599	127231.00000000	23:47:46
0.000599	102389.00000000	23:47:46
0.000599	270380.00000000	23:47:46
0.000599	500000.00000000	23:47:19
0.000599	207604.00000000	23:46:44
0.000599	500000.00000000	23:46:34
0.000598	112384.00000000	23:46:04
0.000597	387616.00000000	23:46:04
0.000597	500000.00000000	23:45:41
0.000598	183857.00000000	23:44:33
0.000598	292099.00000000	23:44:33
0.000597	24044.00000000	23:44:33
0.000598	84079.00000000	23:44:18
0.000598	415921.00000000	23:44:18
0.000596	500000.00000000	23:43:40
0.000595	500000.00000000	23:43:21
0.000597	500000.00000000	23:42:26
0.000590	167223.00000000	23:41:49
0.000598	500000.00000000	23:41:44
0.000596	351571.00000000	23:41:33
0.000595	148429.00000000	23:41:33
0.000595	500000.00000000	23:41:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 43,754,440
Máx. 0.000611	Min. 0.000579
7 Dias
Variação -19.89%	Volume 890,931,430
Máx. 0.000793	Min. 0.000560
30 Dias
Variação +58.12%	Volume 10,837,110,619
Máx. 0.000980	Min. 0.000360