KEYCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000381	1106.00000000	00:33:31
0.000383	261096.00000000	00:32:17
0.000383	199250.00000000	00:32:17
0.000383	750.00000000	00:30:31
0.000384	260078.00000000	00:29:15
0.000384	259067.00000000	00:25:09
0.000383	260416.00000000	00:22:42
0.000384	260416.00000000	00:13:38
0.000383	259740.00000000	00:12:51
0.000385	259740.00000000	00:07:45
0.000383	260416.00000000	00:07:16
0.000381	545.00000000	23:06:45
0.000384	643229.00000000	23:05:34
0.000383	330000.00000000	22:28:54
0.000384	260416.00000000	21:59:52
0.000381	151921.00000000	21:48:57
0.000384	92554.00000000	21:30:59
0.000384	16621.00000000	21:01:35
0.000378	37562.00000000	21:00:57
0.000384	24726.00000000	21:00:57
0.000385	12961.00000000	20:57:32
0.000385	16621.00000000	20:52:44
0.000384	1118.00000000	20:47:30
0.000385	25844.00000000	20:43:05
0.000383	261096.00000000	20:40:38
0.000389	180962.00000000	20:40:34
0.000388	73264.00000000	20:40:34
0.000387	259418.00000000	20:40:34
0.000384	300000.00000000	20:40:34
0.000384	478513.00000000	20:40:34
0.000383	300000.00000000	20:40:34
0.000382	204380.00000000	20:40:34
0.000380	6134.00000000	20:33:31
0.000380	3918.00000000	20:09:33
0.000378	1841.00000000	20:03:05
0.000385	155064.00000000	19:58:59
0.000382	260471.00000000	19:57:54
0.000383	259791.00000000	19:57:25
0.000384	259114.00000000	19:56:27
0.000384	259114.00000000	19:56:00
0.000386	2942.00000000	19:34:57
0.000383	57385.00000000	19:30:57
0.000378	281031.00000000	18:38:31
0.000384	54193.00000000	18:30:57
0.000378	1312.00000000	18:20:02
0.000381	531915.00000000	18:06:07
0.000373	159292.00000000	17:43:41
0.000379	300000.00000000	17:43:41
0.000380	100000.00000000	17:43:41
0.000380	100000.00000000	17:43:41
0.000380	114091.00000000	17:43:41
0.000381	1092.00000000	17:43:38
0.000382	264201.00000000	17:38:46
0.000379	66158.00000000	17:30:58
0.000378	681.00000000	17:25:59
0.000380	453.00000000	17:21:08
0.000384	51563.00000000	17:17:23
0.000379	1076.00000000	17:16:24
0.000383	61229.00000000	17:05:47
0.000381	263505.00000000	17:03:46
0.000380	527009.00000000	16:56:18
0.000379	527612.00000000	16:53:26
0.000379	827589.00000000	16:53:26
0.000382	194011.00000000	16:53:17
0.000382	259162.00000000	16:44:08
0.000383	51697.00000000	16:39:57
0.000384	90865.00000000	16:30:57
0.000385	10286.00000000	16:29:21
0.000382	248303.00000000	16:21:57
0.000382	525624.00000000	16:21:56
0.000382	523560.00000000	16:19:55
0.000379	1597249.00000000	16:18:29
0.000380	260009.00000000	16:18:29
0.000381	298679.00000000	16:18:29
0.000385	43957.00000000	16:00:59
0.000382	64201.00000000	15:59:19
0.000381	1321.00000000	15:57:33
0.000382	3303.00000000	15:51:41
0.000382	259740.00000000	15:45:40
0.000384	970322.00000000	15:33:57
0.000384	972451.00000000	15:27:41
0.000385	259740.00000000	15:24:39
0.000384	1000000.00000000	15:24:38
0.000385	200000.00000000	15:24:13
0.000385	830873.00000000	15:24:13
0.000385	262467.00000000	15:24:13
0.000384	975042.00000000	15:24:13
0.000383	100000.00000000	15:24:13
0.000383	200000.00000000	15:24:13
0.000385	50415.00000000	15:00:58
0.000381	13381.00000000	15:00:52
0.000380	196052.00000000	14:38:42
0.000381	665752.00000000	14:38:42
0.000381	100000.00000000	14:38:42
0.000381	99055.00000000	14:38:42
0.000381	945.00000000	14:37:47
0.000385	25781.00000000	14:34:19
0.000381	16221.00000000	14:25:08
0.000380	380.00000000	14:23:35
0.000385	2934.00000000	14:15:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 61,050,679
Máx. 0.000389	Min. 0.000373
7 Dias
Variação -5.22%	Volume 553,098,993
Máx. 0.000421	Min. 0.000373
30 Dias
Variação -11.40%	Volume 3,803,864,426
Máx. 0.000492	Min. 0.000367