KEYCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000405	157910.00000000	08:00:50
0.000405	90154.00000000	07:00:52
0.000405	41837.00000000	06:30:52
0.000404	80454.00000000	06:00:50
0.000405	3656.00000000	05:52:16
0.000402	13558.00000000	05:37:49
0.000404	13558.00000000	05:36:58
0.000404	129330.00000000	05:30:49
0.000404	4951.00000000	05:04:10
0.000403	183787.00000000	05:02:53
0.000400	203471.00000000	04:58:52
0.000401	45275.00000000	04:30:50
0.000399	4546.00000000	04:27:11
0.000400	9454.00000000	04:26:24
0.000398	160622.00000000	04:05:42
0.000403	84828.00000000	03:30:52
0.000401	248746.00000000	03:13:04
0.000403	85648.00000000	03:00:52
0.000404	481081.00000000	02:27:18
0.000400	174225.00000000	02:01:16
0.000400	59966.00000000	02:00:53
0.000404	189057.00000000	01:56:40
0.000405	55561.00000000	01:43:08
0.000404	126687.00000000	01:43:08
0.000401	1138364.00000000	01:43:08
0.000400	100000.00000000	01:43:08
0.000400	902821.00000000	01:43:08
0.000399	35280.00000000	01:43:08
0.000399	249573.00000000	01:43:08
0.000399	100000.00000000	01:43:08
0.000397	64863.00000000	01:30:52
0.000393	20401.00000000	01:17:15
0.000394	36016.00000000	01:14:19
0.000399	68834.00000000	01:00:52
0.000397	72331.00000000	00:28:46
0.000397	189212.00000000	00:28:37
0.000395	120833.00000000	00:26:50
0.000395	35280.00000000	00:26:50
0.000396	118029.00000000	00:26:50
0.000400	135960.00000000	00:18:31
0.000404	4829.00000000	00:09:54
0.000403	260552.00000000	00:09:54
0.000403	901555.00000000	00:09:54
0.000402	1118506.00000000	00:09:54
0.000402	100000.00000000	00:09:54
0.000401	1163145.00000000	00:09:54
0.000401	478229.00000000	00:09:54
0.000401	100000.00000000	00:09:54
0.000400	176400.00000000	00:09:54
0.000400	100000.00000000	00:09:54
0.000400	100000.00000000	00:09:54
0.000397	133887.00000000	00:00:52
0.000399	248447.00000000	23:53:45
0.000402	248756.00000000	23:53:45
0.000402	247500.00000000	23:53:44
0.000400	248756.00000000	23:53:42
0.000395	374170.00000000	23:53:41
0.000396	35280.00000000	23:53:41
0.000397	479804.00000000	23:53:41
0.000398	35280.00000000	23:53:41
0.000398	83754.00000000	23:53:41
0.000395	174807.00000000	23:53:21
0.000396	35280.00000000	23:53:21
0.000396	35280.00000000	23:53:21
0.000399	1623298.00000000	23:53:21
0.000400	35280.00000000	23:53:21
0.000400	922874.00000000	23:53:21
0.000400	3500.00000000	23:53:21
0.000401	42805.00000000	23:53:21
0.000405	34815.00000000	23:30:51
0.000405	17608.00000000	23:30:51
0.000400	575.00000000	23:01:23
0.000403	249066.00000000	22:04:10
0.000401	17608.00000000	22:02:41
0.000404	43912.00000000	22:00:52
0.000404	34430.00000000	22:00:52
0.000400	24717.00000000	21:29:37
0.000401	152346.00000000	21:29:37
0.000405	850.00000000	21:22:59
0.000405	41809.00000000	20:30:53
0.000406	143811.00000000	20:21:19
0.000406	100000.00000000	20:21:19
0.000404	788130.00000000	20:01:51
0.000404	788130.00000000	20:01:51
0.000400	996264.00000000	19:12:02
0.000401	23262.00000000	19:00:52
0.000401	35280.00000000	19:00:52
0.000405	19698.00000000	18:37:22
0.000403	204546.00000000	18:30:51
0.000402	248756.00000000	18:30:41
0.000407	100.00000000	18:28:49
0.000402	80913.00000000	18:28:21
0.000402	191748.00000000	18:28:21
0.000399	75431.00000000	18:28:21
0.000397	177725.00000000	18:28:21
0.000398	133370.00000000	18:28:21
0.000398	135438.00000000	18:28:21
0.000398	99553.00000000	18:28:21
0.000398	34229.00000000	18:28:21
0.000399	278355.00000000	18:28:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 63,732,591
Máx. 0.000427	Min. 0.000393
7 Dias
Variação -3.34%	Volume 778,768,516
Máx. 0.000451	Min. 0.000390
30 Dias
Variação -20.74%	Volume 4,199,242,061
Máx. 0.000519	Min. 0.000371