KEYCAT/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000595	38487.00000000	11:00:52
0.000596	1661.00000000	10:50:05
0.000596	573715.00000000	10:26:03
0.000596	305400.00000000	10:26:03
0.000595	2763.00000000	10:26:03
0.000595	320000.00000000	10:26:03
0.000595	9438.00000000	10:24:55
0.000589	320000.00000000	10:06:33
0.000589	649.00000000	10:04:52
0.000594	12245.00000000	10:03:32
0.000595	2763.00000000	10:03:32
0.000595	320000.00000000	10:03:32
0.000594	38987.00000000	10:00:51
0.000594	408.00000000	10:00:12
0.000597	1924.00000000	09:59:44
0.000593	98902.00000000	09:34:47
0.000593	485065.00000000	09:34:47
0.000594	100000.00000000	09:34:47
0.000599	21524.00000000	09:30:51
0.000600	21677.00000000	09:30:50
0.000598	3983.00000000	09:30:50
0.000588	249776.00000000	09:25:01
0.000588	25660.00000000	09:25:01
0.000588	122031.00000000	09:25:01
0.000589	100000.00000000	09:25:01
0.000590	2533.00000000	09:25:01
0.000596	8305.00000000	09:11:52
0.000597	59253.00000000	08:30:52
0.000597	56288.00000000	08:25:47
0.000598	56288.00000000	08:25:29
0.000597	488334.00000000	08:06:03
0.000594	42800.00000000	07:31:53
0.000595	42800.00000000	07:30:50
0.000595	147818.00000000	06:54:29
0.000598	45452.00000000	06:30:50
0.000597	163740.00000000	06:28:14
0.000595	1622.00000000	06:24:07
0.000594	16058.00000000	06:21:53
0.000595	16058.00000000	06:21:30
0.000594	20374.00000000	05:32:09
0.000595	20374.00000000	05:30:50
0.000594	4784.00000000	05:30:50
0.000594	20374.00000000	05:30:50
0.000589	1450.00000000	05:22:57
0.000597	16460.00000000	04:30:51
0.000597	17321.00000000	04:30:51
0.000592	2794.00000000	04:30:51
0.000590	17375.00000000	04:12:28
0.000588	1863.00000000	04:09:24
0.000589	2794.00000000	04:09:24
0.000594	28891.00000000	04:00:50
0.000589	26361.00000000	03:30:54
0.000587	12785.00000000	03:29:48
0.000593	16695.00000000	03:23:34
0.000594	3328.00000000	03:12:17
0.000594	49448.00000000	03:00:52
0.000589	3450.00000000	03:00:06
0.000596	7279.00000000	02:47:54
0.000595	2801.00000000	02:47:54
0.000592	4749.00000000	02:47:54
0.000592	4612.00000000	02:47:54
0.000592	25661.00000000	02:47:54
0.000591	3887.00000000	02:47:54
0.000591	7957.00000000	02:21:11
0.000587	17321.00000000	02:19:55
0.000588	2801.00000000	02:19:55
0.000595	40763.00000000	02:04:46
0.000594	40900.00000000	02:04:26
0.000594	23229.00000000	02:00:53
0.000594	22232.00000000	02:00:51
0.000596	752829.00000000	01:59:00
0.000594	4542.00000000	01:59:00
0.000594	907046.00000000	01:59:00
0.000593	320000.00000000	01:59:00
0.000585	252151.00000000	01:49:51
0.000587	213065.00000000	01:05:16
0.000588	2542.00000000	01:05:16
0.000588	320000.00000000	01:05:16
0.000585	2000.00000000	01:01:20
0.000594	26321.00000000	01:00:52
0.000593	167469.00000000	00:55:55
0.000594	106940.00000000	00:42:37
0.000593	560661.00000000	00:42:37
0.000593	40803.00000000	00:36:59
0.000592	157127.00000000	00:36:19
0.000593	74975.00000000	00:35:14
0.000592	12163.00000000	00:35:14
0.000592	22222.00000000	00:35:14
0.000590	60842.00000000	00:35:14
0.000590	62073.00000000	00:34:19
0.000590	300169.00000000	00:33:25
0.000590	170595.00000000	00:31:43
0.000589	24191.00000000	00:30:52
0.000589	12163.00000000	00:30:52
0.000588	913924.00000000	00:25:13
0.000583	17296.00000000	00:09:19
0.000583	10378.00000000	00:08:05
0.000590	37995.00000000	00:00:52
0.000589	17296.00000000	00:00:52
0.000586	2815.00000000	00:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 38,786,261
Máx. 0.000600	Min. 0.000579
7 Dias
Variação -14.88%	Volume 1,775,239,420
Máx. 0.000710	Min. 0.000579
30 Dias
Variação -24.78%	Volume 5,418,223,138
Máx. 0.000862	Min. 0.000495