KEYCAT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000407	155569.00000000	23:30:53
0.000406	1.00000000	23:25:05
0.000405	276080.00000000	23:15:55
0.000406	106210.00000000	23:00:57
0.000405	244302.00000000	23:00:56
0.000407	419961.00000000	22:45:55
0.000406	127378.00000000	22:30:54
0.000406	4069.00000000	22:30:54
0.000405	59369.00000000	22:15:55
0.000404	4069.00000000	22:15:10
0.000405	1485004.00000000	22:15:10
0.000406	753990.00000000	22:15:10
0.000405	6020017.00000000	22:07:10
0.000405	471.00000000	22:06:50
0.000408	371672.00000000	22:00:57
0.000408	4312.00000000	22:00:56
0.000405	246305.00000000	21:43:37
0.000405	246305.00000000	21:43:14
0.000405	492004.00000000	21:43:01
0.000405	246609.00000000	21:42:27
0.000407	36277.00000000	21:30:57
0.000406	492610.00000000	21:30:56
0.000405	493218.00000000	21:22:50
0.000405	246609.00000000	21:22:08
0.000406	78915.00000000	21:15:56
0.000406	492610.00000000	21:15:55
0.000408	268434.00000000	21:00:55
0.000408	241134.00000000	21:00:45
0.000409	244302.00000000	21:00:45
0.000407	5088.00000000	21:00:45
0.000407	20217.00000000	21:00:45
0.000407	12193.00000000	21:00:45
0.000411	443626.00000000	21:00:45
0.000412	4312.00000000	21:00:45
0.000414	350171.00000000	20:45:56
0.000414	222848.00000000	20:30:56
0.000414	169523.00000000	20:15:55
0.000413	36314.00000000	20:00:56
0.000413	162930.00000000	20:00:56
0.000412	65630.00000000	19:45:56
0.000412	305893.00000000	19:30:54
0.000413	70917.00000000	19:15:55
0.000412	136743.00000000	19:15:55
0.000410	321529.00000000	18:45:55
0.000410	193848.00000000	18:30:54
0.000410	1.00000000	17:40:55
0.000408	483675.00000000	17:01:41
0.000413	4914.00000000	17:01:40
0.000408	4464.00000000	17:00:31
0.000407	4914.00000000	17:00:31
0.000407	4914.00000000	17:00:28
0.000407	4914.00000000	17:00:28
0.000407	4914.00000000	17:00:27
0.000407	4914.00000000	17:00:27
0.000407	4914.00000000	17:00:27
0.000407	4914.00000000	17:00:27
0.000407	4890.00000000	17:00:24
0.000407	4890.00000000	17:00:24
0.000407	4902.00000000	17:00:24
0.000407	4914.00000000	17:00:24
0.000407	4914.00000000	17:00:24
0.000407	4890.00000000	17:00:23
0.000407	4902.00000000	17:00:23
0.000407	4902.00000000	17:00:23
0.000407	4914.00000000	17:00:22
0.000407	4914.00000000	17:00:22
0.000407	4914.00000000	17:00:22
0.000411	4937.00000000	16:53:17
0.000420	4464.00000000	16:52:17
0.000422	4739.00000000	16:52:15
0.000422	4739.00000000	16:52:15
0.000423	4717.00000000	16:52:14
0.000423	4728.00000000	16:52:14
0.000423	4728.00000000	16:52:14
0.000423	4728.00000000	16:52:13
0.000423	4728.00000000	16:52:12
0.000421	4751.00000000	16:52:10
0.000420	4762.00000000	16:52:10
0.000419	4773.00000000	16:52:10
0.000417	4796.00000000	16:52:08
0.000416	4578.00000000	16:52:07
0.000416	4808.00000000	16:52:07
0.000414	4819.00000000	16:52:05
0.000414	4831.00000000	16:52:05
0.000407	4914.00000000	16:52:02
0.000404	73528.00000000	16:45:45
0.000405	797147.00000000	16:45:45
0.000406	102305.00000000	16:45:45
0.000408	193462.00000000	16:45:45
0.000408	248418.00000000	16:45:45
0.000408	497121.00000000	16:45:45
0.000409	704802.00000000	16:45:45
0.000412	709577.00000000	16:45:44
0.000413	51950.00000000	16:45:44
0.000408	4357371.00000000	16:45:44
0.000411	853142.00000000	16:45:44
0.000412	4578.00000000	16:45:44
0.000412	152329.00000000	16:45:44
0.000416	1.00000000	16:41:57
0.000414	242971.00000000	16:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 117,077,789
Máx. 0.000433	Min. 0.000403
7 Dias
Variação -9.15%	Volume 579,512,237
Máx. 0.000476	Min. 0.000403
30 Dias
Variação -27.06%	Volume 2,249,609,980
Máx. 0.000569	Min. 0.000403