KEYCAT/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000413	72807.00000000	10:48:51
0.000413	100000.00000000	10:48:51
0.000413	392040.00000000	10:43:17
0.000414	23222.00000000	10:43:17
0.000414	100000.00000000	10:43:17
0.000422	126247.00000000	10:35:13
0.000421	12416.00000000	10:35:13
0.000421	100000.00000000	10:35:13
0.000414	20849.00000000	10:11:19
0.000414	20000.00000000	10:11:19
0.000413	707156.00000000	09:33:08
0.000413	100000.00000000	09:33:08
0.000413	133542.00000000	09:33:08
0.000414	12214.00000000	09:33:08
0.000414	100000.00000000	09:33:08
0.000414	58719.00000000	09:32:55
0.000417	419750.00000000	09:32:51
0.000415	15970.00000000	09:24:38
0.000415	12557.00000000	09:24:38
0.000416	100000.00000000	09:24:37
0.000416	108721.00000000	09:24:37
0.000418	236967.00000000	09:20:51
0.000418	236967.00000000	09:20:49
0.000418	240172.00000000	09:17:17
0.000418	76547.00000000	09:17:17
0.000419	100000.00000000	09:17:17
0.000419	56654.00000000	09:17:17
0.000424	2556.00000000	08:58:56
0.000419	236407.00000000	08:57:35
0.000425	137743.00000000	08:00:46
0.000420	23866.00000000	08:00:45
0.000424	427784.00000000	07:00:45
0.000416	27381.00000000	06:17:19
0.000417	23980.00000000	06:17:19
0.000422	502085.00000000	06:17:19
0.000423	505853.00000000	06:00:45
0.000427	134742.00000000	06:00:45
0.000422	371884.00000000	05:59:08
0.000422	590381.00000000	05:59:08
0.000423	43628.00000000	05:59:08
0.000426	582353.00000000	05:14:48
0.000424	353331.00000000	05:13:38
0.000423	634101.00000000	05:11:36
0.000427	329752.00000000	05:10:19
0.000426	21147.00000000	05:10:19
0.000419	69519.00000000	05:00:46
0.000419	21249.00000000	05:00:46
0.000419	35280.00000000	05:00:46
0.000423	90950.00000000	05:00:45
0.000425	5000.00000000	05:00:45
0.000422	134742.00000000	04:53:05
0.000423	100000.00000000	04:53:03
0.000426	5000.00000000	04:52:36
0.000427	110281.00000000	04:37:48
0.000430	45751.00000000	04:26:25
0.000429	538238.00000000	04:26:25
0.000428	44799.00000000	04:26:25
0.000428	88683.00000000	04:23:02
0.000428	125953.00000000	04:23:02
0.000427	132781.00000000	04:23:02
0.000426	124551.00000000	04:23:02
0.000426	150613.00000000	04:23:02
0.000426	44127.00000000	04:13:04
0.000426	55795.00000000	04:00:45
0.000425	117263.00000000	04:00:45
0.000425	129953.00000000	04:00:45
0.000425	12557.00000000	04:00:45
0.000424	2147.00000000	04:00:45
0.000424	129799.00000000	04:00:45
0.000423	136057.00000000	04:00:45
0.000423	49712.00000000	04:00:45
0.000423	70922.00000000	04:00:44
0.000422	427408.00000000	04:00:42
0.000423	2340.00000000	03:58:10
0.000423	8000.00000000	03:44:46
0.000422	640829.00000000	03:33:47
0.000421	59728.00000000	03:33:46
0.000422	238663.00000000	03:32:41
0.000420	190315.00000000	03:31:05
0.000420	22874.00000000	03:31:05
0.000420	213053.00000000	03:31:01
0.000418	528291.00000000	03:25:29
0.000419	236330.00000000	03:24:22
0.000419	240385.00000000	03:18:12
0.000420	4714.00000000	03:11:44
0.000418	655497.00000000	03:04:29
0.000419	423490.00000000	03:00:47
0.000418	11010.00000000	03:00:47
0.000417	2166.00000000	03:00:47
0.000417	10638.00000000	02:30:28
0.000416	1415993.00000000	02:12:05
0.000415	24213.00000000	02:12:05
0.000412	482509.00000000	02:11:02
0.000409	486618.00000000	02:09:28
0.000411	102830.00000000	02:09:13
0.000407	691360.00000000	02:08:39
0.000407	12804.00000000	02:08:39
0.000407	1000.00000000	02:08:39
0.000407	1000.00000000	02:08:39
0.000408	7355.00000000	02:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 132,996,880
Máx. 0.000443	Min. 0.000407
7 Dias
Variação -14.49%	Volume 1,207,932,421
Máx. 0.000514	Min. 0.000407
30 Dias
Variação -8.22%	Volume 8,901,134,840
Máx. 0.000943	Min. 0.000407