KEYCAT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000368	390.00000000	16:46:28
0.000366	14457.08000000	16:46:28
0.000110	10393.97000000	09:37:18
0.000254	2166.67000000	19:04:28
0.000398	2515.07000000	17:40:13
0.000482	2076.76000000	12:25:28
0.000482	10395.01000000	00:55:44
0.000482	2090.00000000	15:58:57
0.000759	0.01000000	04:11:59
0.000481	390.00000000	20:24:02
0.000483	2192.54000000	19:28:25
0.000482	4253.11000000	19:27:57
0.000233	3856.87000000	19:26:09
0.000233	4830.91000000	19:26:02
0.000621	1639.86000000	19:25:04
0.000641	8705.14000000	19:23:49
0.000222	0.05000000	06:31:15
0.000272	0.01000000	07:14:12
0.001332	0.01000000	07:14:09
0.001439	0.01000000	05:24:12
0.000500	390.00000000	05:24:01
0.000500	0.01000000	05:23:55
0.001440	0.01000000	05:23:42
0.001440	0.01000000	05:23:38
0.000212	0.01000000	05:20:37
0.000209	0.01000000	05:17:34
0.001436	0.01000000	05:07:03
0.001438	0.01000000	05:05:39
0.000580	10509.91000000	05:05:28
0.001442	0.01000000	04:37:22
0.000700	9.04000000	04:37:04
0.001442	0.01000000	04:36:56
0.000700	1490.96000000	04:36:51
0.000202	0.01000000	04:21:41
0.000209	0.01000000	04:19:25
0.001199	0.01000000	04:07:07
0.001200	0.01000000	04:06:53
0.000200	0.01000000	04:05:01
0.000651	10518.95000000	04:04:29
0.001426	0.01000000	03:33:48
0.000699	1493.96000000	03:27:10
0.001510	0.01000000	02:31:24
0.001510	0.01000000	02:31:21
0.001510	0.01000000	02:31:18
0.001510	0.01000000	02:31:15
0.001510	0.01000000	02:31:12
0.001510	0.01000000	02:31:07
0.001510	0.01000000	02:31:04
0.001510	0.01000000	02:31:01
0.001512	0.01000000	02:30:58
0.001512	0.01000000	02:30:54
0.001512	0.01000000	02:30:51
0.001512	0.01000000	02:30:46
0.001512	0.01000000	02:30:43
0.001513	0.01000000	02:30:40
0.001513	0.01000000	02:30:37
0.001513	0.01000000	02:30:34
0.001515	0.01000000	02:30:29
0.001515	0.01000000	02:30:26
0.001515	0.01000000	02:30:22
0.001515	0.01000000	02:30:17
0.001515	0.01000000	02:30:08
0.000697	1439.96000000	02:30:03
0.000697	0.01000000	02:29:12
0.000500	1262.06000000	02:06:39
0.001572	0.01000000	00:40:24
0.000503	976.19000000	00:40:07
0.001575	0.01000000	00:36:59
0.001557	0.01000000	00:36:45
0.001557	0.01000000	00:36:30
0.001557	0.01000000	00:36:21
0.001557	0.01000000	00:36:18
0.001557	0.01000000	00:36:15
0.001558	0.01000000	00:36:12
0.001560	0.01000000	00:36:09
0.001560	0.01000000	00:36:05
0.001560	0.01000000	00:36:02
0.001561	0.01000000	00:35:57
0.001563	0.01000000	00:35:54
0.001563	0.01000000	00:35:43
0.001564	0.01000000	00:35:40
0.001569	0.01000000	00:35:01
0.001569	0.01000000	00:34:58
0.001569	0.01000000	00:34:55
0.001569	0.01000000	00:34:52
0.001569	0.01000000	00:34:48
0.001566	0.01000000	00:29:05
0.000591	3571.53000000	00:28:58
0.000591	978.15000000	00:28:40
0.000338	4549.68000000	00:27:59
0.001572	0.01000000	00:27:50
0.001573	0.01000000	00:27:02
0.000641	3500.29000000	00:26:28
0.001573	0.01000000	00:26:07
0.000640	1058.51000000	00:25:22
0.000796	1264.79000000	00:25:05
0.001573	0.01000000	00:24:46
0.000660	1525.39000000	00:24:37
0.001572	0.01000000	00:20:14
0.000789	1528.46000000	00:20:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 14,847
Máx. 0.000368	Min. 0.000366
7 Dias
Variação +234.55%	Volume 25,241
Máx. 0.000368	Min. 0.000110
30 Dias
Variação -51.52%	Volume 44,485
Máx. 0.000759	Min. 0.000110