KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1923	52.00000000	01:39:14
0.1931	328.47095000	23:56:05
0.1942	50.98300000	21:40:04
0.1899	1195.89310000	20:53:13
0.1899	18.75655000	20:42:39
0.1899	481.24345000	20:42:39
0.1848	249.30001000	20:30:04
0.1899	3313.14990000	20:30:03
0.1899	10474.48521000	20:30:03
0.1899	81.99999000	20:29:34
0.1899	179.80000000	20:20:11
0.1900	65.06879000	18:41:26
0.1899	3491.49507000	18:41:15
0.1899	8788.71702000	18:40:32
0.1900	1233.40620000	18:40:32
0.1900	452.36199000	18:40:32
0.1938	412.57425000	17:22:05
0.1937	487.42575000	17:22:05
0.1892	487.42575000	16:41:35
0.1945	25.62195000	16:30:00
0.1944	532.48138000	16:30:00
0.1944	141.89667000	16:30:00
0.1939	532.48138000	16:28:36
0.1936	446.63522000	16:28:36
0.1935	420.88340000	16:28:36
0.1889	5.94800000	16:17:57
0.1877	420.88377000	16:07:23
0.1923	1206.85943000	15:43:20
0.1925	1205.60552000	15:40:22
0.1919	1175.60552000	15:35:01
0.1921	178.00936000	15:35:01
0.1944	417.10700000	15:09:07
0.1943	9.89914000	15:09:07
0.1943	25.73340000	15:09:07
0.1943	20.73394000	15:09:07
0.1939	30.00000000	15:06:51
0.1943	4.97300000	15:05:27
0.1875	22.21914000	13:46:27
0.1875	54.54658000	13:46:27
0.1875	31.77422000	13:46:27
0.1932	1197.80356000	12:33:43
0.1931	219.37640000	12:33:43
0.1936	1197.80356000	12:25:30
0.1905	262.74304000	12:20:59
0.1894	417.10665000	12:09:59
0.1895	469.31068000	12:09:59
0.1903	262.74304000	12:05:57
0.1903	546.64723000	11:59:25
0.1903	249.93428000	11:59:25
0.1902	619.21760000	11:59:25
0.1900	1220.49900000	11:59:25
0.1899	494.14204000	11:59:25
0.1901	1220.49900000	11:50:07
0.1907	44.77935000	11:50:07
0.1918	1209.68119000	10:54:28
0.1917	170.53560000	10:54:28
0.1925	586.43760000	10:53:05
0.1928	1204.67419000	10:52:52
0.1929	494.14204000	10:52:52
0.1939	170.53560000	10:49:25
0.1955	565.84680000	10:35:22
0.1954	1168.58907000	10:35:15
0.1958	5.00700000	09:12:16
0.1959	15.00000000	08:52:54
0.1959	274.37468000	08:46:01
0.1958	482.78350000	08:34:53
0.1957	222.44033000	08:34:53
0.1960	74.15815000	08:34:20
0.1960	546.64723000	08:34:20
0.1961	1193.60307000	08:34:20
0.1961	619.21760000	08:34:20
0.1940	482.78350000	08:32:32
0.1940	497.01419000	08:32:31
0.1994	1408.65124000	08:31:28
0.1993	89.67822000	08:31:28
0.1956	74.50354000	08:31:28
0.1932	1211.51965000	08:19:22
0.1932	381.94406000	08:19:22
0.1926	1211.51965000	08:14:13
0.1927	121.65478000	08:14:13
0.1932	1207.75724000	08:12:58
0.1930	1207.75724000	08:09:22
0.1928	75.39364000	08:06:51
0.1929	74.49455000	08:06:51
0.1935	75.39365000	08:05:26
0.1906	1222.96537000	08:05:26
0.1903	643.15980000	08:05:26
0.1902	263.15789000	08:05:26
0.1901	72.36439000	08:05:26
0.1906	1222.96537000	08:03:53
0.1907	63.59340000	08:03:53
0.1914	263.15789000	08:03:02
0.1900	8.77100000	07:56:33
0.1913	36.18220000	07:55:26
0.1883	1237.90344000	07:49:44
0.1887	1237.90344000	07:35:48
0.1888	643.15980000	07:35:48
0.1889	197.81252000	07:35:48
0.1882	1241.19213000	07:33:04
0.1881	408.23948000	07:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 114,529
Máx. 0.1994	Min. 0.1848
7 Dias
Variação +7.13%	Volume 1,006,071
Máx. 0.2209	Min. 0.1707
30 Dias
Variação +10.20%	Volume 2,031,373
Máx. 0.2232	Min. 0.1517