KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0768	1123.01887000	03:45:04
0.0768	3255.20833000	03:42:24
0.0774	407.00000000	03:30:09
0.0780	875.54743000	03:30:07
0.0780	125.39974000	02:35:45
0.0776	292.00000000	02:35:14
0.0777	257.39999000	02:35:13
0.0774	92.29999000	02:31:10
0.0774	1104.38999000	02:31:10
0.0774	1196.68999000	02:31:10
0.0773	258.39000000	02:29:31
0.0782	255.42000000	02:27:00
0.0769	706.36000000	02:21:01
0.0776	1170.01000000	02:18:46
0.0776	761.73000000	02:18:46
0.0776	257.39999000	02:18:46
0.0775	428.00000000	02:17:21
0.0782	3196.93094000	01:53:36
0.0790	1452.91772000	00:54:39
0.0789	389.00000000	00:37:19
0.0792	3156.56565000	00:35:38
0.0802	654.75397000	00:24:10
0.0802	2474.60000000	00:06:39
0.0814	1788.15959000	00:02:00
0.0813	1196.30996000	23:59:55
0.0817	766.46267000	23:59:39
0.0816	3953.02941000	23:59:31
0.0816	552.48529000	23:59:31
0.0816	4505.51471000	23:59:29
0.0812	1175.72234000	23:59:03
0.0812	617.19999000	23:59:03
0.0802	14621.64288000	23:59:03
0.0802	12468.82793000	23:59:03
0.0802	3117.20698000	23:59:03
0.0800	7883.37500000	23:59:01
0.0797	5977.54078000	23:58:54
0.0798	1865.67164000	23:14:34
0.0803	179.20883000	23:12:01
0.0805	1686.46281000	23:12:00
0.0804	632.91139000	23:11:50
0.0798	632.91139000	23:06:58
0.0790	3164.55696000	23:00:19
0.0800	3125.00000000	22:54:47
0.0799	393.00000000	22:54:42
0.0797	3553.21607000	22:54:42
0.0798	5058.00000000	22:54:42
0.0799	266.32627000	22:54:02
0.0800	1524.31966000	22:27:26
0.0799	1524.77600000	22:26:39
0.0808	48.54455000	21:37:43
0.0805	630.00000000	21:31:57
0.0811	33.59500000	21:10:31
0.0822	64.72451000	21:02:22
0.0822	196.00000000	20:56:49
0.0822	197.00000000	20:56:49
0.0826	1524.41004000	20:55:03
0.0828	1517.00000000	20:50:06
0.0829	295.00000000	20:50:06
0.0832	4180.00000000	20:43:35
0.0827	2327.12522000	20:34:14
0.0824	3033.98058000	20:32:26
0.0823	2499.91856000	20:30:38
0.0823	1427.88276000	20:30:33
0.0822	1427.88276000	20:30:27
0.0823	1427.88276000	20:30:23
0.0823	3401.76193000	20:30:21
0.0824	3401.76193000	20:30:18
0.0820	773.73974000	20:27:00
0.0825	3037.66707000	20:23:14
0.0825	12121.21212000	20:23:14
0.0852	773.73974000	20:14:25
0.0853	593.82423000	20:11:00
0.0853	280.00000000	20:02:58
0.0845	593.82423000	19:57:23
0.0842	2951.54101000	19:54:46
0.0848	1132.07547000	19:53:57
0.0847	728.45336000	19:53:29
0.0848	2544.81132000	19:53:26
0.0844	5275.78306000	19:53:21
0.0843	873.47467000	19:53:21
0.0843	4184.52533000	19:53:17
0.0828	136.38900000	19:44:39
0.0838	3853.40573000	19:43:27
0.0837	5058.00000000	19:43:27
0.0824	1793.28095000	19:05:02
0.0847	140.00000000	19:00:27
0.0830	138.64600000	18:34:40
0.0819	210.00000000	18:32:41
0.0814	1815.67621000	18:32:22
0.0788	210.00000000	18:20:44
0.0799	1042.25750000	18:17:04
0.0801	4184.52533000	18:04:12
0.0803	256.98300000	18:02:54
0.0805	1555.28700000	17:58:07
0.0805	280.00000000	17:57:28
0.0807	3097.89343000	17:55:31
0.0809	157.69715000	17:55:10
0.0812	3276.72000000	17:52:38
0.0812	3276.72000000	17:52:38
0.0811	1975.38595000	17:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 866,411
Máx. 0.0963	Min. 0.0736
7 Dias
Variação +7.87%	Volume 2,727,481
Máx. 0.1072	Min. 0.0611
30 Dias
Variação -25.87%	Volume 4,524,658
Máx. 0.1095	Min. 0.0611