KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1625	1010.00000000	06:46:24
0.1613	309.98140000	06:37:14
0.1616	309.98140000	06:35:06
0.1602	25.00000000	00:51:57
0.1601	95.00000000	00:39:50
0.1597	56.54934000	21:17:53
0.1609	61.36233000	16:48:21
0.1615	619.25697000	15:00:41
0.1587	124.58914000	09:24:30
0.1625	80.00000000	04:26:02
0.1625	214.82100000	03:45:15
0.1635	1223.24159000	03:17:36
0.1601	304.07900000	22:41:42
0.1609	25.00000000	20:01:52
0.1620	211.16111000	19:40:33
0.1688	51.67000000	16:31:37
0.1679	25.74700000	15:49:23
0.1679	51.67300000	15:48:20
0.1679	1191.10010000	15:47:52
0.1677	176.04919000	15:47:52
0.1676	174.06171000	15:47:52
0.1673	78.12000000	15:46:46
0.1664	78.12000000	15:36:04
0.1667	66.26000000	15:30:43
0.1664	78.54000000	15:30:43
0.1645	5000.00000000	15:05:01
0.1626	309.69999000	11:55:41
0.1619	309.69999000	06:45:04
0.1614	22.87300000	06:40:56
0.1621	1230.76923000	03:30:02
0.1611	121.72854000	01:01:08
0.1611	443.76296000	01:01:03
0.1602	124.99600000	20:27:15
0.1610	42.92546000	16:35:52
0.1628	1260.91498000	10:21:48
0.1635	37.67339000	07:16:11
0.1635	1223.24159000	07:16:10
0.1633	1223.24159000	05:00:43
0.1632	307.12531000	05:00:43
0.1632	1223.38515000	05:00:05
0.1632	1222.49388000	04:59:37
0.1632	307.12531000	04:59:19
0.1628	5636.11744000	04:53:21
0.1628	18149.14756000	04:53:21
0.1642	67.15000000	02:59:06
0.1639	76.40000000	01:57:29
0.1641	76.40000000	01:50:55
0.1630	101.35900000	01:40:21
0.1651	121.72854000	23:23:53
0.1624	42.60467000	20:47:00
0.1618	1231.71670000	19:09:42
0.1634	1212.48863000	15:26:39
0.1638	67.15000000	13:35:50
0.1639	1220.25625000	12:14:25
0.1647	1214.32908000	12:04:05
0.1655	78.54000000	11:47:03
0.1655	66.74000000	09:57:53
0.1638	1221.00122000	08:00:50
0.1640	1219.51219000	07:56:49
0.1636	1222.49388000	05:10:49
0.1648	66.74000000	04:47:02
0.1648	528.11500000	03:32:03
0.1660	66.26000000	03:30:07
0.1660	1204.81927000	19:01:10
0.1639	67.40000000	18:29:32
0.1618	810.54300000	18:19:06
0.1610	74.65100000	07:31:49
0.1632	67.40000000	06:44:19
0.1632	67.69000000	06:37:36
0.1625	67.69000000	05:34:00
0.1634	8.00183000	04:32:52
0.1635	7.99755000	04:32:29
0.1625	67.98000000	04:19:22
0.1618	67.98000000	04:05:11
0.1618	50.00000000	03:02:52
0.1642	380.51800000	23:48:19
0.1640	11.57317000	22:45:24
0.1633	214.82118000	22:17:01
0.1660	124.79999000	21:50:00
0.1640	124.87512000	21:50:00
0.1612	1240.69478000	20:53:47
0.1600	916.87000000	19:07:36
0.1589	1258.65324000	14:20:27
0.1598	1251.56445000	14:16:06
0.1633	298.60624000	13:24:11
0.1638	1217.47070000	11:30:56
0.1645	1215.80547000	10:18:52
0.1622	68.11000000	10:03:38
0.1610	12.15100000	09:42:57
0.1615	68.11000000	09:34:51
0.1615	1238.39009000	09:15:23
0.1615	68.40000000	09:15:23
0.1608	68.40000000	09:03:24
0.1608	1243.78109000	08:59:33
0.1572	2326.00000000	08:20:16
0.1585	1257.06103000	07:30:20
0.1585	1251.17297000	07:24:48
0.1596	1253.13283000	06:06:31
0.1636	14.45300000	18:36:49
0.1635	76.75100000	18:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 2,612
Máx. 0.1625	Min. 0.1587
7 Dias
Variação -1.16%	Volume 75,893
Máx. 0.1688	Min. 0.1572
30 Dias
Variação -7.62%	Volume 1,246,287
Máx. 0.1820	Min. 0.1291