KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1571	1273.07447000	10:42:16
0.1566	1277.13920000	09:45:10
0.1563	1279.59053000	09:44:23
0.1568	1275.51020000	09:43:45
0.1569	1274.69725000	02:07:13
0.1561	263.18982000	00:56:38
0.1561	565.58398000	00:56:38
0.1561	715.64600000	00:56:38
0.1515	1320.13201000	22:58:56
0.1525	1311.47540000	19:40:29
0.1550	551.72131000	13:01:42
0.1550	1287.20836000	13:01:42
0.1557	1284.52151000	12:25:30
0.1568	2120.77800000	10:48:02
0.1568	2828.11100000	10:48:02
0.1568	2828.11100000	10:48:02
0.1579	1266.62444000	07:23:57
0.1579	1261.16922000	07:23:36
0.1584	1262.62626000	03:59:47
0.1583	1263.42387000	03:55:47
0.1576	1265.02213000	03:31:19
0.1576	6337.13561000	03:31:19
0.1573	1271.45581000	03:29:38
0.1596	1239.15737000	01:30:41
0.1612	6841.99899000	21:49:36
0.1613	1239.92560000	21:49:36
0.1607	2238.62000000	14:40:30
0.1634	1371.03880000	13:02:37
0.1643	330.43350000	12:04:50
0.1628	405.73700000	11:40:08
0.1636	226.21449000	11:39:43
0.1637	179.52251000	11:39:43
0.1639	300.00000000	11:11:28
0.1633	1224.73974000	09:04:17
0.1637	473.98300000	03:16:59
0.1651	66.62600000	02:55:26
0.1651	66.62600000	01:55:24
0.1651	66.90900000	01:43:15
0.1627	67.90100000	00:01:11
0.1620	67.90100000	23:32:43
0.1620	68.19500000	23:26:13
0.1597	6.49000000	22:48:52
0.1592	105.00000000	22:11:27
0.1613	68.19500000	20:23:07
0.1620	68.19500000	19:40:26
0.1601	434.15340000	19:00:10
0.1601	1249.21923000	19:00:10
0.1613	68.19500000	14:36:06
0.1613	122.34616000	14:21:03
0.1644	66.90900000	12:40:10
0.1644	67.19600000	12:37:11
0.1609	1243.00807000	11:29:17
0.1600	419.21443000	11:10:07
0.1586	1239.08060000	11:09:43
0.1603	229.22332000	11:09:05
0.1601	229.22332000	11:08:28
0.1594	255.80000000	11:03:40
0.1614	810.37105000	11:03:40
0.1615	285.06214000	11:03:40
0.1625	1230.76923000	11:03:40
0.1637	67.19600000	10:47:57
0.1637	67.19600000	09:40:24
0.1644	67.19600000	09:29:01
0.1637	67.19600000	09:24:09
0.1637	67.48400000	09:23:51
0.1630	67.48400000	08:32:44
0.1630	1226.99386000	08:30:48
0.1630	67.77500000	08:30:48
0.1614	1239.15737000	07:41:21
0.1619	1235.33045000	07:39:40
0.1623	67.77500000	07:32:32
0.1623	68.06900000	07:12:51
0.1616	68.06900000	06:41:31
0.1626	1169.16418000	05:11:47
0.1623	68.06900000	05:11:03
0.1616	68.06900000	05:05:45
0.1616	1237.62376000	05:05:06
0.1662	790.71870000	04:00:28
0.1656	1207.72946000	03:44:35
0.1645	120.39600000	03:26:02
0.1646	1215.06682000	03:05:35
0.1648	1213.59223000	03:02:51
0.1627	1229.25629000	01:56:49
0.1646	224.29392000	01:55:05
0.1630	62.63931000	01:47:35
0.1625	1230.76923000	01:40:41
0.1621	26.62400000	01:10:35
0.1628	27.55651000	01:03:33
0.1625	1230.76923000	00:21:47
0.1629	1227.74708000	00:19:40
0.1621	1233.80629000	00:17:51
0.1634	1371.03880000	00:14:08
0.1608	1243.78109000	23:27:52
0.1605	120.39688000	23:21:27
0.1604	1291.23440000	23:13:46
0.1611	1291.23440000	23:11:50
0.1615	1235.42202000	23:10:42
0.1607	1244.36148000	23:06:24
0.1611	1241.46492000	23:04:38
0.1602	1248.43945000	23:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 21,456
Máx. 0.1571	Min. 0.1515
7 Dias
Variação -8.98%	Volume 699,390
Máx. 0.1773	Min. 0.1291
30 Dias
Variação -13.59%	Volume 2,295,812
Máx. 0.2061	Min. 0.1291