KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1734	171.00600000	02:42:07
0.1725	509.84936000	00:39:17
0.1726	863.26767000	23:35:05
0.1736	100.00000000	22:54:45
0.1717	1146.21018000	16:29:58
0.1721	25.00000000	15:37:57
0.1721	127.90200000	13:02:37
0.1671	317.31628000	07:37:53
0.1705	1173.02052000	07:12:08
0.1702	85.10700000	05:12:45
0.1694	1179.76699000	02:24:48
0.1698	588.92815000	02:20:14
0.1714	4.17400000	00:29:02
0.1729	500.35400000	22:45:24
0.1741	937.89900000	21:22:03
0.1722	70.00000000	19:01:07
0.1732	120.00000000	18:00:10
0.1755	2686.78062000	13:57:10
0.1754	63.24786000	12:45:07
0.1755	784.47107000	11:49:22
0.1714	388.40200000	11:01:23
0.1709	1170.27501000	08:42:43
0.1692	1349.73271000	07:39:58
0.1690	1179.94100000	07:36:15
0.1694	1180.63754000	07:22:12
0.1689	1182.73211000	07:10:42
0.1674	1537.54931000	06:40:51
0.1680	5952.38095000	06:40:51
0.1680	9178.75262000	06:40:51
0.1681	1189.76799000	06:40:51
0.1701	41.50800000	06:19:11
0.1678	8.10000000	06:08:13
0.1681	25.00000000	05:46:11
0.1667	2162.51984000	03:31:34
0.1688	617.09954000	03:31:10
0.1688	555.20046000	03:31:10
0.1681	1189.76799000	03:24:53
0.1703	1255.68735000	02:52:14
0.1728	144.31500000	01:38:23
0.1717	4196.79229000	22:52:30
0.1716	1231.92955000	22:52:30
0.1716	1165.50116000	22:52:30
0.1679	714.42540000	22:02:20
0.1701	104.14439000	22:02:02
0.1720	208.18846000	22:02:00
0.1720	547.62550000	22:02:00
0.1721	555.20046000	22:02:00
0.1732	50.00000000	22:01:59
0.1736	511.52310000	21:50:15
0.1751	467.87000000	21:44:34
0.1751	6.52500000	21:05:46
0.1745	1125.25177000	21:03:11
0.1749	1355.03042000	21:03:11
0.1773	1128.03158000	21:00:54
0.1776	1123.59550000	20:52:31
0.1776	5627.46201000	20:52:31
0.1771	276.49965000	20:52:31
0.1769	1126.83642000	20:52:31
0.1783	1121.70499000	18:33:00
0.1777	30.00000000	17:43:55
0.1773	474.39353000	16:35:39
0.1855	1072.95484000	13:01:59
0.1848	1055.24308000	12:49:25
0.1893	212.29351000	12:43:00
0.1892	1052.35464000	12:43:00
0.1901	5260.38926000	12:41:47
0.1901	1052.07785000	12:41:47
0.1904	5252.10084000	12:39:32
0.1903	1144.29113000	12:39:32
0.1902	1051.24835000	12:39:32
0.1901	884.09270000	12:39:32
0.1886	217.89124000	12:33:13
0.1886	926.62878000	12:33:13
0.1891	149.38100000	12:28:09
0.1817	1099.50522000	10:28:35
0.1835	883.26479000	07:47:07
0.1835	118.70001000	07:47:07
0.1835	174.59999000	07:47:06
0.1839	65.97148000	07:18:39
0.1846	24.76600000	07:04:42
0.1772	857.99967000	06:17:35
0.1784	1401.34529000	06:17:35
0.1788	1398.20489000	06:17:35
0.1790	546.12609000	06:17:35
0.1791	619.00397000	06:17:35
0.1819	13071.55945000	06:17:35
0.1825	630.67406000	06:10:14
0.1825	1980.94294000	06:10:14
0.1870	398.51222000	05:36:33
0.1869	20.05771000	05:36:33
0.1869	26.75227000	05:36:33
0.1869	26.32964000	05:36:33
0.1863	2599.94691000	05:21:10
0.1862	52.39459000	05:21:10
0.1862	68.62405000	05:21:10
0.1862	0.08109000	05:21:10
0.1851	128.02852000	05:19:26
0.1851	1397.90000000	05:19:25
0.1851	359.17148000	05:19:24
0.1844	27.13193000	05:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 4,519
Máx. 0.1736	Min. 0.1671
7 Dias
Variação -0.06%	Volume 417,069
Máx. 0.2061	Min. 0.1621
30 Dias
Variação -4.57%	Volume 3,439,868
Máx. 0.2588	Min. 0.1500