KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1024	486.38132000	20:04:02
0.1023	100.00000000	19:30:54
0.1024	486.38132000	19:05:13
0.1028	150.00000000	18:55:25
0.1033	150.00000000	16:12:21
0.1042	482.16008000	15:04:00
0.1042	482.16008000	14:48:08
0.1037	487.80488000	14:44:34
0.1035	487.80488000	14:38:27
0.1025	490.67713000	14:29:17
0.1019	490.67713000	14:27:29
0.1019	108.55380000	14:16:44
0.1006	1990.04975000	14:15:42
0.1030	4854.36893000	13:30:30
0.1055	1580.14220000	10:19:01
0.1068	3821.00000000	08:45:06
0.1094	869.69835000	04:02:40
0.1094	669.01828000	04:01:10
0.1090	94.40000000	02:31:30
0.1081	4625.34690000	02:31:29
0.1066	1854.22227000	01:13:11
0.1066	1876.17260000	01:13:10
0.1066	3821.00000000	01:13:08
0.1066	3821.00000000	01:13:05
0.1066	3821.00000000	01:13:02
0.1066	3821.00000000	01:13:00
0.1066	3821.00000000	01:12:46
0.1056	3821.00000000	01:00:38
0.1059	94.40000000	21:52:25
0.1051	399.61941000	21:28:22
0.1051	48.30917000	21:23:04
0.1072	133.49999000	20:32:19
0.1057	1890.35916000	20:32:18
0.1057	1892.14758000	20:32:18
0.1057	1892.14758000	20:32:18
0.1050	4761.90476000	20:32:18
0.1045	4784.68899000	19:50:30
0.1049	1906.57769000	19:23:55
0.1021	1958.86385000	19:23:45
0.1021	1956.94716000	19:23:45
0.1021	1958.86385000	19:23:45
0.1026	486.85492000	17:11:22
0.1028	486.85492000	17:07:05
0.1027	360.91811000	16:57:24
0.1028	115.27237000	16:53:28
0.1035	476.19048000	16:41:48
0.1050	22.73904000	16:38:36
0.1057	46.94218000	16:37:31
0.1055	4739.33649000	16:31:43
0.1023	111.06842000	13:49:04
0.1015	489.71596000	12:39:15
0.1024	489.71596000	11:36:26
0.1021	488.28125000	11:29:33
0.1018	488.28125000	11:27:08
0.1024	4882.81250000	11:17:11
0.1033	485.90865000	09:17:00
0.1033	485.90865000	09:13:46
0.1029	488.28125000	08:57:34
0.1024	488.28125000	08:51:38
0.1024	487.32943000	08:49:40
0.1020	2697.17057000	08:36:19
0.1021	487.32943000	08:36:19
0.1026	6942.53945000	08:21:15
0.1020	18155.49977000	08:21:15
0.1020	4901.96078000	08:21:15
0.1026	146.19883000	07:48:43
0.1006	198.80715000	05:15:46
0.0991	201.81634000	03:09:06
0.1022	4892.36790000	00:32:17
0.1009	966.90782000	23:17:12
0.1032	829.07800000	17:48:45
0.1032	22.70000000	17:48:24
0.1031	3760.64824000	17:14:18
0.1026	2276.75611000	17:02:08
0.1028	4863.81322000	17:02:08
0.1029	18155.49977000	17:02:08
0.1003	138.98541000	16:02:56
0.0997	1963.39017000	15:03:58
0.0982	207.94122000	14:09:26
0.0982	18155.49977000	14:09:26
0.0991	12.89606000	13:16:19
0.0993	6357.93274000	12:10:24
0.0980	15124.87700000	09:57:35
0.0979	124.68653000	09:49:19
0.0968	498.49963000	09:23:49
0.0962	1903.82149000	08:59:43
0.0952	2409.87900000	06:55:39
0.0961	2081.16545000	06:36:10
0.0960	1903.82149000	06:22:19
0.0962	24704.06588000	06:22:19
0.0997	498.50449000	04:57:24
0.0993	1840.55326000	04:35:26
0.0973	498.50000000	04:35:08
0.0990	2020.20202000	04:35:08
0.0996	5020.08032000	04:35:08
0.0997	498.50449000	04:35:08
0.1003	500.00000000	04:20:31
0.1005	500.00000000	04:19:00
0.1000	966.28290000	04:15:42
0.1007	4915.84080000	04:09:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 60,675
Máx. 0.1094	Min. 0.1006
7 Dias
Variação +9.17%	Volume 789,486
Máx. 0.1095	Min. 0.0831
30 Dias
Variação -36.63%	Volume 3,679,479
Máx. 0.1860	Min. 0.0831