KGEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1666	6387.82418000	16:19:09
0.1665	100.00000000	16:19:09
0.1634	100.00000000	16:19:09
0.1633	45.40082000	16:19:09
0.1586	54.63600000	15:08:58
0.1580	644.55200000	13:26:57
0.1588	100.00000000	10:37:44
0.1625	3460.58479000	04:42:26
0.1625	42.35600000	23:22:04
0.1545	42.35600000	23:19:03
0.1590	45.40100000	22:49:23
0.1684	15.88796000	21:40:04
0.1683	42.35504000	21:40:04
0.1571	42.35500000	19:39:15
0.1690	674.55621000	16:43:09
0.1682	30.00000000	16:39:17
0.1674	656.97445000	15:12:48
0.1673	66.91650000	15:12:48
0.1672	849.10905000	15:12:48
0.1561	99.45500000	14:51:41
0.1571	46.77800000	13:58:42
0.1553	27.67594000	09:12:23
0.1661	25.00000000	09:12:03
0.1682	38.73100000	06:22:18
0.1737	28.78526000	01:53:21
0.1715	159.20668000	22:34:43
0.1719	57.03300000	21:40:04
0.1695	20.90400000	20:50:15
0.1634	338.33764000	20:15:35
0.1634	213.31710000	20:15:35
0.1634	288.51800000	20:15:35
0.1950	339.18559000	16:59:56
0.1950	20.53000000	16:47:42
0.1950	50.03100000	16:10:49
0.1674	120.75801000	15:04:35
0.1673	32.41895000	14:25:21
0.1673	309.88831000	14:25:21
0.1673	15.51457000	14:10:52
0.1673	1.05643000	14:10:52
0.1673	28.83000000	14:10:12
0.1597	122.06400000	08:50:42
0.1517	122.06400000	08:40:27
0.1643	30.43214000	23:52:09
0.1644	44.22073000	21:40:04
0.1644	15.41427000	21:40:04
0.1649	17.74900000	18:46:58
0.1619	23.92072000	14:44:41
0.1619	35.71428000	14:44:41
0.1559	98.78323000	11:22:28
0.1559	168.17000000	11:22:28
0.1559	64.87677000	11:22:28
0.1565	32.85716000	06:12:34
0.1677	25.00000000	06:12:14
0.1684	4264.31800000	05:18:33
0.1621	2368.00000000	05:18:33
0.1577	33.36518000	23:56:20
0.1684	25.00001000	23:56:16
0.1706	6461.07100000	22:38:17
0.1664	58.91800000	21:40:04
0.1636	121.00000000	21:11:48
0.1636	17.63400000	21:05:43
0.1630	3460.58479000	17:50:13
0.1709	5225.73475000	17:44:07
0.1708	1225.11825000	17:44:07
0.1633	260.18305000	16:36:41
0.1644	608.02499000	14:14:30
0.1644	608.10385000	14:14:11
0.1645	607.64083000	14:13:49
0.1646	1210.00000000	14:13:34
0.1645	607.78305000	14:13:34
0.1634	445.00000000	13:28:13
0.1594	18.27500000	12:14:36
0.1608	93.50226000	06:18:27
0.1598	191.00000000	06:04:13
0.1594	52.00000000	06:04:09
0.1584	107.80200000	06:00:10
0.1583	44.50226000	06:00:10
0.1583	49.00000000	06:00:09
0.1583	52.00000000	06:00:08
0.1595	2614.00000000	05:58:22
0.1581	44.50226000	05:10:13
0.1600	458.29483000	04:45:47
0.1600	36277.97809000	04:45:44
0.1704	26.38446000	00:33:13
0.1702	201.00000000	00:32:51
0.1688	30.63100000	00:14:02
0.1634	0.23587000	00:06:37
0.1634	30.39513000	00:06:37
0.1685	419.50930000	23:39:31
0.1685	591.98948000	23:39:25
0.1686	591.99542000	23:39:25
0.1687	525.94650000	23:39:19
0.1687	66.00000000	23:39:19
0.1684	592.82772000	23:38:46
0.1686	592.23751000	23:31:00
0.1686	592.25954000	23:29:53
0.1687	327.00000000	23:29:09
0.1676	4139.20000000	23:26:50
0.1677	1460.97564000	23:25:27
0.1677	2812.64505000	23:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 11,828
Máx. 0.1690	Min. 0.1545
7 Dias
Variação -1.36%	Volume 327,146
Máx. 0.1950	Min. 0.1517
30 Dias
Variação -6.82%	Volume 1,900,754
Máx. 0.2349	Min. 0.1517