KGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1781000	151.00000000	18:52:54
0.1778000	428.00000000	18:47:11
0.1775000	51.00000000	18:45:40
0.1776000	88.00000000	18:45:36
0.1777000	146.00000000	18:45:31
0.1778000	148.00000000	18:37:59
0.1783000	146.00000000	18:36:36
0.1781000	142.00000000	18:30:06
0.1782000	146.00000000	18:27:30
0.1781000	149.00000000	18:22:32
0.1777000	146.00000000	18:22:18
0.1772000	137.00000000	17:53:49
0.1778000	146.00000000	17:53:18
0.1750000	140.00000000	15:03:01
0.1843000	141.00000000	13:14:38
0.1890000	409.00000000	12:13:01
0.1849000	84.00000000	11:24:38
0.1848000	141.00000000	11:21:19
0.1844000	141.00000000	11:20:18
0.1845000	49.00000000	11:20:18
0.1825000	10958.00000000	10:28:35
0.1812000	137.00000000	10:16:50
0.1815000	143.00000000	10:16:28
0.1823000	145.00000000	10:10:46
0.1820000	143.00000000	10:10:08
0.1841000	139.00000000	10:02:59
0.1844000	141.00000000	09:56:59
0.1845000	138.00000000	09:50:58
0.1842000	141.00000000	09:50:22
0.1857000	140.00000000	09:41:56
0.1853000	140.00000000	09:41:02
0.1849000	13.00000000	08:40:56
0.1849000	372.00000000	08:35:57
0.1846000	141.00000000	08:35:14
0.1846000	85.00000000	08:35:11
0.1845000	141.00000000	08:35:11
0.1846000	138.00000000	08:29:48
0.1849000	141.00000000	08:29:31
0.1851000	808.00000000	08:27:39
0.1843000	818.00000000	06:31:05
0.1848000	30.00000000	06:29:31
0.1853000	287.00000000	05:40:56
0.1890000	37.00000000	05:28:00
0.1871000	37.00000000	05:23:43
0.1864000	38.00000000	05:23:29
0.1896000	37.00000000	05:19:24
0.1858000	37.00000000	05:18:01
0.1867000	38.00000000	05:14:33
0.1858000	37.00000000	05:14:06
0.1861000	37.00000000	05:14:03
0.1663000	310.00000000	05:12:23
0.1663000	600.00000000	05:12:22
0.1678000	910.00000000	05:11:40
0.1740000	1953.00000000	05:11:11
0.1910000	380.00000000	05:10:28
0.1970000	1214.00000000	05:10:07
0.1994000	86.00000000	05:09:24
0.2025000	493.00000000	05:07:37
0.2025000	135.00000000	05:07:31
0.2049000	92.00000000	04:26:09
0.2076000	90.00000000	03:49:14
0.2068000	97.00000000	03:44:38
0.2069000	97.00000000	03:44:37
0.2063000	46.00000000	03:41:46
0.2064000	97.00000000	03:41:42
0.2046000	97.00000000	03:41:24
0.2042000	85.00000000	03:41:22
0.2047000	129.00000000	03:41:05
0.2044000	76.00000000	03:40:57
0.2051000	92.00000000	03:40:45
0.2045000	93.00000000	03:40:28
0.1997000	237.00000000	03:35:44
0.2003000	94.00000000	03:35:41
0.1996000	97.00000000	03:35:36
0.1970000	79.00000000	03:35:30
0.1969000	132.00000000	03:35:30
0.1951000	99.00000000	03:17:02
0.1947000	91.00000000	03:17:02
0.1947000	138.00000000	03:17:00
0.1947000	89.00000000	03:15:10
0.1943000	114.00000000	03:15:09
0.1947000	133.00000000	03:15:01
0.1947000	138.00000000	03:14:13
0.1946000	134.00000000	01:22:17
0.1949000	178.00000000	01:10:22
0.1938000	47.00000000	00:41:32
0.1938000	134.00000000	00:41:30
0.1932000	177.00000000	00:36:20
0.1933000	47.00000000	00:30:25
0.1933000	134.00000000	00:30:24
0.1937000	184.00000000	00:25:20
0.1924000	47.00000000	00:21:33
0.1923000	135.00000000	00:21:30
0.1918000	2983.00000000	23:49:57
0.1927000	235.00000000	23:31:49
0.1940000	93.00000000	22:54:34
0.1945000	17.00000000	22:38:31
0.1934000	2758.00000000	22:37:44
0.1934000	1896.00000000	22:37:43
0.1931000	62.00000000	22:36:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 42,400
Máx. 0.2076000	Min. 0.1663000
7 Dias
Variação -1.27%	Volume 252,380
Máx. 0.2076000	Min. 0.1600000
30 Dias
Variação +4.15%	Volume 3,832,598
Máx. 0.2525000	Min. 0.1600000