KGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0802000	68.00000000	18:04:50
0.0811000	84.00000000	18:00:10
0.0811000	84.00000000	17:59:05
0.0825000	156.00000000	17:57:51
0.0812000	12448.00000000	17:57:18
0.0815000	156.00000000	17:57:17
0.0810000	136.00000000	17:51:05
0.0806000	136.00000000	17:49:24
0.0799000	201.00000000	17:41:06
0.0808000	82.00000000	17:38:39
0.0800000	283.00000000	17:38:09
0.0796000	119.00000000	17:37:50
0.0796000	288.00000000	17:37:33
0.0784000	170.00000000	17:36:43
0.0787000	274.00000000	17:32:44
0.0789000	185.00000000	17:29:10
0.0781000	231.00000000	17:25:36
0.0788000	70.00000000	17:22:09
0.0778000	77.00000000	17:21:58
0.0772000	99.00000000	17:16:22
0.0774000	12919.00000000	17:15:57
0.0773000	99.00000000	17:15:41
0.0765000	148.00000000	17:15:39
0.0762000	254.00000000	17:06:15
0.0764000	118.00000000	17:05:29
0.0747000	138.00000000	17:00:43
0.0730000	164.00000000	16:43:14
0.0731000	1492.00000000	16:42:05
0.0741000	674.00000000	16:38:09
0.0741000	166.00000000	16:32:27
0.0757000	85.00000000	16:22:14
0.0757000	85.00000000	16:21:45
0.0766000	416.00000000	16:12:03
0.0773000	255.00000000	16:10:44
0.0777000	161.00000000	16:09:57
0.0776000	105.00000000	16:09:25
0.0749000	123.00000000	16:00:00
0.0763000	5668.00000000	15:51:51
0.0760000	2648.00000000	15:46:51
0.0760000	10632.00000000	15:46:43
0.0747000	1307.00000000	15:44:11
0.0753000	13280.00000000	15:42:14
0.0759000	1178.00000000	15:41:43
0.0761000	160.00000000	15:41:43
0.0766000	1338.00000000	15:41:43
0.0765000	1307.00000000	15:41:12
0.0767000	67.00000000	15:40:43
0.0757000	1347.00000000	15:40:14
0.0754000	1347.00000000	15:40:11
0.0734000	112.00000000	15:29:32
0.0733000	1219.00000000	15:29:32
0.0737000	1331.00000000	15:28:02
0.0741000	12572.00000000	15:26:18
0.0750000	76.00000000	15:26:07
0.0746000	72.00000000	15:26:03
0.0750000	148.00000000	15:26:00
0.0719000	14104.00000000	15:09:36
0.0714000	84.00000000	15:04:41
0.0711000	84.00000000	15:04:39
0.0709000	14104.00000000	15:04:39
0.0698000	93.00000000	14:55:40
0.0702000	75.00000000	12:16:37
0.0697000	203.00000000	11:12:40
0.0712000	380.00000000	10:40:20
0.0692000	14450.00000000	10:16:43
0.0691000	102.00000000	10:07:45
0.0694000	77.00000000	09:48:04
0.0684000	5668.00000000	09:21:36
0.0684000	351.00000000	09:21:17
0.0682000	14144.00000000	09:18:27
0.0679000	14727.00000000	09:16:46
0.0673000	1446.00000000	08:55:52
0.0668000	583.00000000	08:16:46
0.0646000	773.00000000	18:44:35
0.0627000	279.00000000	06:01:56
0.0627000	143.00000000	04:05:40
0.0632000	226.00000000	01:06:06
0.0633000	442.00000000	01:04:06
0.0633000	442.00000000	01:02:07
0.0633000	442.00000000	01:00:06
0.0633000	442.00000000	00:58:06
0.0633000	442.00000000	00:56:06
0.0633000	442.00000000	00:54:09
0.0633000	442.00000000	00:52:06
0.0633000	442.00000000	00:50:07
0.0628000	442.00000000	00:48:06
0.0629000	442.00000000	00:46:06
0.0629000	442.00000000	00:44:06
0.0629000	442.00000000	00:42:06
0.0627000	442.00000000	00:40:06
0.0630000	442.00000000	00:38:05
0.0629000	442.00000000	00:36:06
0.0630000	442.00000000	00:34:07
0.0630000	442.00000000	00:32:44
0.0629000	442.00000000	00:30:07
0.0630000	442.00000000	00:28:05
0.0630000	442.00000000	00:26:06
0.0633000	442.00000000	00:24:06
0.0630000	442.00000000	00:22:07
0.0629000	442.00000000	00:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.06%	Volume 169,233
Máx. 0.0825000	Min. 0.0668000
7 Dias
Variação +14.90%	Volume 297,880
Máx. 0.0825000	Min. 0.0625000
30 Dias
Variação -42.88%	Volume 2,934,338
Máx. 0.1652000	Min. 0.0625000