KGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1605000	186.00000000	21:46:04
0.1623000	186.00000000	19:50:05
0.1603000	186.00000000	17:56:04
0.1597000	186.00000000	16:02:04
0.1615000	186.00000000	14:08:04
0.1640000	40.00000000	12:46:39
0.1600000	1674.00000000	12:31:34
0.1599000	322.00000000	12:31:33
0.1599000	846.00000000	12:31:32
0.1601000	2536.00000000	12:29:32
0.1598000	2986.00000000	12:19:46
0.1607000	186.00000000	12:12:04
0.1612000	71.00000000	11:13:17
0.1637000	186.00000000	10:18:05
0.1624000	186.00000000	08:24:03
0.1629000	186.00000000	06:30:04
0.1627000	94.00000000	05:11:47
0.1646000	186.00000000	04:34:04
0.1663000	93.00000000	02:43:18
0.1657000	186.00000000	02:40:16
0.1640000	115.00000000	02:16:50
0.1624000	115.00000000	01:56:49
0.1608000	73.00000000	01:32:17
0.1621000	186.00000000	00:46:05
0.1625000	469.00000000	00:12:44
0.1629000	268.00000000	00:12:42
0.1629000	67.00000000	00:12:40
0.1630000	67.00000000	00:12:40
0.1630000	67.00000000	00:12:40
0.1603000	163.00000000	23:24:08
0.1615000	9428.00000000	23:10:42
0.1614000	35.00000000	23:10:42
0.1620000	43.00000000	23:05:01
0.1611000	163.00000000	23:04:07
0.1528000	817.00000000	13:50:24
0.1515000	10051.00000000	09:11:01
0.1521000	1938.00000000	01:45:06
0.1458000	10443.00000000	23:22:17
0.1399000	2556.00000000	22:09:27
0.1384000	3448.00000000	22:09:24
0.1396000	2601.00000000	22:09:15
0.1391000	3715.00000000	22:09:15
0.1378000	155.00000000	22:09:14
0.1372000	2601.00000000	22:09:12
0.1371000	3715.00000000	22:09:12
0.1399000	560.00000000	22:08:56
0.1460000	3134.00000000	22:08:49
0.1476000	55.00000000	22:08:45
0.1606000	4036.00000000	19:24:10
0.1605000	2753.00000000	19:24:08
0.1604000	839.00000000	19:24:07
0.1600000	68.00000000	19:24:05
0.1600000	68.00000000	19:24:05
0.1600000	68.00000000	19:24:04
0.1600000	68.00000000	19:24:04
0.1600000	68.00000000	19:24:04
0.1600000	68.00000000	19:24:04
0.1599000	68.00000000	19:24:03
0.1599000	68.00000000	19:24:03
0.1599000	68.00000000	19:24:03
0.1599000	68.00000000	19:24:03
0.1599000	839.00000000	19:24:02
0.1601000	6109.00000000	19:24:02
0.1575000	500.00000000	15:34:24
0.1585000	2360.00000000	15:26:37
0.1591000	2999.00000000	15:23:21
0.1597000	626.00000000	15:23:21
0.1608000	22260.00000000	15:14:48
0.1611000	7267.00000000	15:14:48
0.1612000	2722.00000000	15:14:48
0.1666000	290.00000000	15:04:40
0.1724000	70.00000000	17:00:16
0.1751000	2.00000000	04:33:33
0.1713000	65.00000000	17:19:23
0.1718000	976.00000000	17:17:55
0.1729000	350.00000000	15:30:08
0.1708000	2360.00000000	15:00:01
0.1742000	346.00000000	12:49:24
0.1738000	343.00000000	10:38:01
0.1772000	51.00000000	19:53:50
0.1776000	844.00000000	19:53:50
0.1776000	295.00000000	19:51:32
0.1776000	85.00000000	19:50:47
0.1782000	5611.00000000	16:07:45
0.1797000	586.00000000	13:55:22
0.1796000	2194.00000000	13:55:22
0.1796000	1113.00000000	13:54:58
0.1798000	583.00000000	13:54:44
0.1796000	2196.00000000	13:54:44
0.1791000	3356.00000000	13:54:04
0.1790000	2224.00000000	13:54:04
0.1789000	11.00000000	13:53:52
0.1788000	2224.00000000	13:53:52
0.1789000	11.00000000	13:53:41
0.1788000	2224.00000000	13:53:41
0.1756000	560.00000000	07:25:08
0.1752000	55.00000000	07:06:03
0.1763000	190.00000000	05:12:49
0.1763000	290.00000000	05:12:48
0.1763000	290.00000000	05:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 19,125
Máx. 0.1663000	Min. 0.1597000
7 Dias
Variação -9.01%	Volume 205,577
Máx. 0.1816000	Min. 0.1371000
30 Dias
Variação -20.35%	Volume 919,897
Máx. 0.2076000	Min. 0.1371000