KGEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1626000	186.00000000	05:14:05
0.1630000	53.00000000	03:30:21
0.1625000	186.00000000	01:08:10
0.1610000	522.00000000	18:35:12
0.1609000	175.00000000	18:34:54
0.1606000	1202.00000000	16:47:27
0.1609000	1209.00000000	14:00:37
0.1624000	14.00000000	13:33:19
0.1632000	37.00000000	12:26:17
0.1639000	6140.00000000	07:16:10
0.1641000	915.00000000	07:14:36
0.1646000	39.00000000	05:27:13
0.1641000	6135.00000000	05:16:48
0.1641000	118.00000000	05:08:27
0.1658000	1206.00000000	03:05:16
0.1629000	106.00000000	18:50:22
0.1624000	144.00000000	18:47:32
0.1630000	36.00000000	18:47:31
0.1630000	36.00000000	18:47:30
0.1630000	36.00000000	18:47:30
0.1630000	36.00000000	18:47:29
0.1632000	44.00000000	18:07:14
0.1645000	911.00000000	17:26:41
0.1655000	1207.00000000	15:36:42
0.1637000	59.00000000	15:26:39
0.1637000	1165.00000000	15:22:03
0.1640000	1219.00000000	14:30:50
0.1642000	60.00000000	13:53:19
0.1650000	46.00000000	12:04:36
0.1650000	43.00000000	09:46:40
0.1653000	302.00000000	09:31:58
0.1656000	6038.00000000	04:35:35
0.1654000	40.00000000	03:42:24
0.1660000	906.00000000	03:39:41
0.1646000	638.00000000	01:25:30
0.1646000	274.00000000	01:25:24
0.1656000	49.00000000	20:00:56
0.1651000	402.00000000	19:53:03
0.1644000	913.00000000	19:22:41
0.1652000	60.00000000	19:09:42
0.1654000	4836.00000000	18:44:39
0.1615000	33.00000000	12:46:38
0.1626000	462.00000000	09:34:19
0.1630000	12269.00000000	05:45:25
0.1595000	6313.00000000	14:16:30
0.1599000	6318.00000000	14:16:06
0.1625000	2680.00000000	13:54:35
0.1618000	246.00000000	13:53:05
0.1634000	70.00000000	12:54:27
0.1617000	48.00000000	11:00:40
0.1631000	48.00000000	10:59:57
0.1631000	1670.00000000	09:18:41
0.1604000	40.00000000	08:52:14
0.1574000	253.00000000	08:08:22
0.1597000	250.00000000	05:27:38
0.1611000	7635.00000000	02:48:24
0.1651000	668.00000000	11:48:47
0.1654000	146.00000000	11:04:01
0.1656000	242.00000000	10:59:43
0.1659000	176.00000000	08:05:18
0.1662000	241.00000000	07:47:47
0.1655000	1220.00000000	07:11:14
0.1663000	43.00000000	07:11:14
0.1669000	5991.00000000	07:09:06
0.1668000	245.00000000	06:21:41
0.1673000	40.00000000	05:22:03
0.1645000	40.00000000	01:58:03
0.1648000	159.00000000	23:11:03
0.1639000	812.00000000	20:40:05
0.1650000	245.00000000	20:09:22
0.1690000	5917.00000000	17:03:05
0.1688000	31.00000000	16:37:14
0.1689000	885.00000000	15:58:09
0.1680000	892.00000000	14:27:50
0.1687000	31.00000000	13:36:12
0.1698000	31.00000000	13:16:11
0.1702000	1.00000000	13:06:34
0.1705000	668.00000000	12:33:29
0.1700000	1005.00000000	12:33:04
0.1707000	1005.00000000	12:13:25
0.1698000	34.00000000	11:30:43
0.1698000	591.00000000	11:30:39
0.1698000	257.00000000	11:30:38
0.1676000	2.00000000	09:06:45
0.1690000	179.00000000	08:07:14
0.1673000	56.00000000	07:00:02
0.1669000	898.00000000	04:22:49
0.1654000	242.00000000	23:05:18
0.1656000	188.00000000	22:32:04
0.1657000	188.00000000	19:44:04
0.1645000	72.00000000	18:30:03
0.1645000	272.00000000	18:27:56
0.1645000	272.00000000	18:27:55
0.1646000	272.00000000	18:26:38
0.1650000	272.00000000	18:26:07
0.1650000	272.00000000	18:24:22
0.1650000	272.00000000	18:24:20
0.1650000	272.00000000	18:24:19
0.1650000	272.00000000	18:24:18
0.1650000	272.00000000	18:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 16,813
Máx. 0.1646000	Min. 0.1606000
7 Dias
Variação +1.50%	Volume 177,538
Máx. 0.1707000	Min. 0.1574000
30 Dias
Variação -7.98%	Volume 727,864
Máx. 0.1816000	Min. 0.1371000