KGEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1036	122.00000000	13:34:50
0.1032	168.00000000	13:33:59
0.1032	41.00000000	13:33:59
0.1032	384.00000000	13:33:59
0.1032	161.00000000	13:33:44
0.1032	1419.00000000	13:32:10
0.1032	68.00000000	13:31:45
0.1033	141.00000000	13:31:24
0.1033	627.00000000	13:31:24
0.1032	176.00000000	13:31:06
0.1032	1053.00000000	13:31:06
0.1032	32.00000000	13:31:00
0.1033	966.00000000	13:31:00
0.1033	276.00000000	13:30:30
0.1035	540.00000000	13:30:30
0.1035	918.00000000	13:30:30
0.1035	871.00000000	13:30:30
0.1036	963.00000000	13:30:30
0.1036	2.00000000	13:30:00
0.1038	230.00000000	13:29:45
0.1036	28.00000000	13:29:00
0.1037	24.00000000	13:28:50
0.1037	966.00000000	13:28:50
0.1038	1316.00000000	13:28:50
0.1039	58.00000000	13:26:27
0.1039	5.00000000	13:26:00
0.1039	133.00000000	13:25:39
0.1038	97.00000000	13:25:24
0.1040	289.00000000	13:25:01
0.1039	67.00000000	13:25:00
0.1039	940.00000000	13:24:49
0.1038	1352.00000000	13:24:49
0.1038	1082.00000000	13:24:49
0.1038	359.00000000	13:24:43
0.1036	144.00000000	13:23:47
0.1035	1985.00000000	13:23:36
0.1035	1472.00000000	13:23:36
0.1037	150.00000000	13:22:45
0.1037	97.00000000	13:22:36
0.1035	1177.00000000	13:22:35
0.1034	22.00000000	13:22:35
0.1033	471.00000000	13:21:47
0.1033	100.00000000	13:21:47
0.1034	829.00000000	13:21:43
0.1035	100.00000000	13:21:22
0.1033	1217.00000000	13:20:53
0.1033	1300.00000000	13:20:53
0.1032	1489.00000000	13:20:53
0.1032	1392.00000000	13:20:53
0.1031	97.00000000	13:20:26
0.1031	1300.00000000	13:20:26
0.1031	1411.00000000	13:20:26
0.1033	98.00000000	13:20:25
0.1033	826.00000000	13:19:55
0.1031	278.00000000	13:19:24
0.1031	1.00000000	13:19:24
0.1034	511.00000000	13:18:58
0.1034	1428.00000000	13:18:58
0.1034	465.00000000	13:18:58
0.1034	347.00000000	13:18:52
0.1035	1083.00000000	13:18:11
0.1035	1718.00000000	13:18:11
0.1034	1291.00000000	13:18:11
0.1034	53.00000000	13:18:11
0.1034	1368.00000000	13:18:11
0.1034	273.00000000	13:17:58
0.1034	883.00000000	13:17:58
0.1032	19571.00000000	13:17:25
0.1032	117.00000000	13:17:22
0.1033	121.00000000	13:17:20
0.1032	802.00000000	13:17:19
0.1032	133.00000000	13:17:19
0.1033	83.00000000	13:17:02
0.1032	1.00000000	13:17:01
0.1032	383.00000000	13:17:01
0.1032	1276.00000000	13:17:01
0.1032	445.00000000	13:17:01
0.1034	175.00000000	13:16:56
0.1034	6872.00000000	13:16:12
0.1034	599.00000000	13:16:09
0.1034	286.00000000	13:16:09
0.1034	286.00000000	13:16:09
0.1034	55.00000000	13:16:09
0.1034	894.00000000	13:16:09
0.1034	1401.00000000	13:16:09
0.1034	992.00000000	13:16:09
0.1034	75.00000000	13:15:19
0.1034	878.00000000	13:15:19
0.1035	800.00000000	13:15:04
0.1038	165.00000000	13:13:47
0.1038	105.00000000	13:10:11
0.1038	72.00000000	13:10:11
0.1038	33.00000000	13:10:11
0.1040	698.00000000	13:09:04
0.1040	86.00000000	13:09:04
0.1040	181.00000000	13:08:44
0.1040	154.00000000	13:07:54
0.1038	214.00000000	13:07:39
0.1038	1068.00000000	13:07:39
0.1038	865.00000000	13:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 7,443,173
Máx. 0.1121	Min. 0.1008
7 Dias
Variação +8.71%	Volume 51,278,673
Máx. 0.1121	Min. 0.0823
30 Dias
Variação -35.33%	Volume 166,309,473
Máx. 0.1715	Min. 0.0823