KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15665	250.00000000	23:38:39
0.15662	90.00000000	23:35:46
0.15672	680.00000000	23:35:20
0.15672	210.00000000	23:35:20
0.15649	440.00000000	23:32:34
0.15627	10.00000000	23:32:34
0.15627	10.00000000	23:32:34
0.15618	320.00000000	23:32:21
0.15618	70.00000000	23:31:41
0.15618	430.00000000	23:31:41
0.15618	430.00000000	23:31:41
0.15637	340.00000000	23:25:38
0.15637	110.00000000	23:25:38
0.15637	110.00000000	23:25:38
0.15640	110.00000000	23:25:36
0.15640	110.00000000	23:25:36
0.15586	650.00000000	23:21:46
0.15586	130.00000000	23:21:46
0.15586	130.00000000	23:21:46
0.15629	120.00000000	23:15:04
0.15629	440.00000000	23:15:04
0.15629	440.00000000	23:15:01
0.15629	120.00000000	23:14:59
0.15629	440.00000000	23:14:59
0.15630	120.00000000	23:14:55
0.15630	440.00000000	23:14:55
0.15629	120.00000000	23:14:53
0.15629	120.00000000	23:14:50
0.15629	440.00000000	23:14:50
0.15634	120.00000000	23:14:49
0.15634	440.00000000	23:14:49
0.15634	120.00000000	23:14:44
0.15634	440.00000000	23:14:44
0.15629	120.00000000	23:14:43
0.15628	440.00000000	23:14:39
0.15628	120.00000000	23:14:38
0.15628	440.00000000	23:14:38
0.15603	680.00000000	23:13:16
0.15603	300.00000000	23:13:16
0.15606	470.00000000	23:13:09
0.15606	110.00000000	23:13:09
0.15606	110.00000000	23:13:09
0.15608	110.00000000	23:13:09
0.15608	110.00000000	23:13:09
0.15618	20.00000000	23:04:56
0.15618	320.00000000	23:04:46
0.15606	120.00000000	23:03:14
0.15606	440.00000000	23:03:14
0.15603	70.00000000	23:03:02
0.15603	70.00000000	23:03:02
0.15649	130.00000000	23:02:51
0.15618	400.00000000	23:02:51
0.15618	480.00000000	23:02:51
0.15608	120.00000000	23:02:32
0.15608	440.00000000	23:02:32
0.15609	120.00000000	23:02:29
0.15609	440.00000000	23:02:29
0.15610	320.00000000	23:02:26
0.15618	120.00000000	23:02:26
0.15606	440.00000000	23:02:25
0.15606	440.00000000	23:02:22
0.15606	440.00000000	23:02:21
0.15618	630.00000000	22:47:18
0.15583	260.00000000	22:37:14
0.15593	70.00000000	22:33:50
0.15593	70.00000000	22:33:50
0.15593	70.00000000	22:33:50
0.15591	120.00000000	22:32:44
0.15591	120.00000000	22:32:39
0.15594	440.00000000	22:32:39
0.15588	120.00000000	22:30:59
0.15588	120.00000000	22:30:56
0.15588	120.00000000	22:30:55
0.15588	120.00000000	22:30:50
0.15588	120.00000000	22:30:49
0.15588	120.00000000	22:30:46
0.15588	120.00000000	22:30:45
0.15594	120.00000000	22:30:44
0.15585	3740.00000000	22:28:58
0.15590	170.00000000	22:28:48
0.15590	640.00000000	22:28:48
0.15590	180.00000000	22:28:48
0.15576	260.00000000	22:23:42
0.15576	260.00000000	22:23:42
0.15544	130.00000000	22:23:42
0.15544	70.00000000	22:23:42
0.15556	60.00000000	22:23:42
0.15606	440.00000000	22:17:29
0.15606	440.00000000	22:17:27
0.15606	440.00000000	22:17:26
0.15612	240.00000000	22:12:41
0.15612	30.00000000	22:12:41
0.15597	30.00000000	22:12:41
0.15597	70.00000000	22:12:41
0.15598	120.00000000	22:09:11
0.15620	460.00000000	22:09:05
0.15630	120.00000000	22:09:04
0.15630	440.00000000	22:09:04
0.15630	120.00000000	22:08:59
0.15630	440.00000000	22:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 701,760
Máx. 0.15830	Min. 0.15174
7 Dias
Variação -8.86%	Volume 12,305,710
Máx. 0.17736	Min. 0.13355
30 Dias
Variação -13.17%	Volume 50,292,420
Máx. 0.20729	Min. 0.13355