KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18528	10.00000000	20:28:02
0.18558	250.00000000	20:26:11
0.18550	180.00000000	20:26:11
0.18536	10.00000000	20:26:01
0.18534	10.00000000	20:26:01
0.18534	10.00000000	20:26:01
0.18525	260.00000000	20:25:45
0.18507	40.00000000	20:25:45
0.18507	140.00000000	20:25:45
0.18552	240.00000000	20:25:45
0.18552	240.00000000	20:25:45
0.18549	180.00000000	20:25:45
0.18532	40.00000000	20:25:45
0.18520	310.00000000	20:25:45
0.18520	680.00000000	20:25:45
0.18520	300.00000000	20:25:45
0.18520	680.00000000	20:25:45
0.18453	120.00000000	20:25:45
0.18453	50.00000000	20:25:45
0.18453	440.00000000	20:25:45
0.18453	490.00000000	20:25:45
0.18452	10.00000000	20:25:45
0.18451	170.00000000	20:25:45
0.18435	10.00000000	20:21:00
0.18424	210.00000000	20:19:06
0.18448	140.00000000	20:18:04
0.18423	350.00000000	20:18:00
0.18434	10.00000000	20:17:53
0.18433	10.00000000	20:17:42
0.18413	10.00000000	20:17:24
0.18402	10.00000000	20:15:00
0.18406	10.00000000	20:13:51
0.18375	10.00000000	20:13:19
0.18362	10.00000000	20:11:12
0.18357	450.00000000	20:11:12
0.18357	460.00000000	20:11:12
0.18365	10.00000000	20:10:06
0.18346	10.00000000	20:09:24
0.18358	200.00000000	20:08:46
0.18353	10.00000000	20:08:46
0.18374	310.00000000	20:08:41
0.18374	680.00000000	20:08:41
0.18397	400.00000000	20:08:36
0.18402	120.00000000	20:08:27
0.18409	370.00000000	20:08:18
0.18413	400.00000000	20:08:15
0.18413	400.00000000	20:08:13
0.18415	10.00000000	20:06:15
0.18408	10.00000000	20:06:00
0.18408	10.00000000	20:06:00
0.18380	10.00000000	20:05:24
0.18400	420.00000000	20:05:02
0.18398	360.00000000	20:05:02
0.18395	420.00000000	20:05:01
0.18406	300.00000000	20:03:58
0.18401	10.00000000	20:03:58
0.18420	130.00000000	20:02:10
0.18434	10.00000000	20:01:44
0.18431	290.00000000	20:01:44
0.18457	90.00000000	19:59:18
0.18457	120.00000000	19:59:18
0.18458	210.00000000	19:59:18
0.18460	210.00000000	19:59:18
0.18470	650.00000000	19:59:18
0.18470	350.00000000	19:59:18
0.18481	180.00000000	19:59:18
0.18490	10.00000000	19:58:51
0.18474	10.00000000	19:58:26
0.18467	160.00000000	19:57:22
0.18470	180.00000000	19:57:22
0.18478	200.00000000	19:57:22
0.18474	160.00000000	19:57:22
0.18477	180.00000000	19:57:22
0.18483	200.00000000	19:57:22
0.18477	10.00000000	19:57:21
0.18458	10.00000000	19:55:30
0.18456	230.00000000	19:55:07
0.18462	10.00000000	19:53:24
0.18459	220.00000000	19:53:24
0.18463	10.00000000	19:50:00
0.18463	10.00000000	19:50:00
0.18456	10.00000000	19:49:28
0.18456	360.00000000	19:49:28
0.18456	360.00000000	19:49:28
0.18456	180.00000000	19:49:28
0.18454	180.00000000	19:49:28
0.18451	10.00000000	19:49:28
0.18450	90.00000000	19:49:28
0.18465	10.00000000	19:41:21
0.18459	10.00000000	19:41:01
0.18446	10.00000000	19:40:07
0.18456	20.00000000	19:33:45
0.18456	20.00000000	19:33:45
0.18456	20.00000000	19:33:45
0.18456	20.00000000	19:33:45
0.18456	20.00000000	19:33:45
0.18456	20.00000000	19:33:45
0.18454	260.00000000	19:33:37
0.18450	20.00000000	19:33:35
0.18449	20.00000000	19:33:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 1,149,710
Máx. 0.19703	Min. 0.18114
7 Dias
Variação +3.72%	Volume 16,781,180
Máx. 0.21310	Min. 0.17187
30 Dias
Variação +7.38%	Volume 54,937,960
Máx. 0.21945	Min. 0.15533