KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16086	380.00000000	07:32:37
0.16060	50.00000000	07:25:52
0.16061	280.00000000	07:25:52
0.16068	10.00000000	07:25:06
0.16068	10.00000000	07:25:06
0.16059	240.00000000	07:24:36
0.16067	2240.00000000	07:24:29
0.16076	320.00000000	07:23:59
0.16111	10.00000000	07:18:43
0.16117	390.00000000	07:18:15
0.16117	320.00000000	07:18:10
0.16117	320.00000000	07:18:00
0.16117	320.00000000	07:17:53
0.16114	320.00000000	07:17:49
0.16111	220.00000000	07:11:29
0.16111	680.00000000	07:11:29
0.16088	120.00000000	07:08:49
0.16103	680.00000000	07:08:00
0.16103	270.00000000	07:08:00
0.16079	220.00000000	07:07:35
0.16079	90.00000000	07:07:35
0.16079	30.00000000	07:07:24
0.16080	280.00000000	07:07:24
0.16080	310.00000000	07:06:10
0.16079	30.00000000	07:05:17
0.16080	280.00000000	07:05:17
0.16106	10.00000000	07:05:14
0.16106	280.00000000	07:05:14
0.16106	290.00000000	07:05:14
0.16106	390.00000000	07:05:14
0.16110	120.00000000	07:05:14
0.16110	640.00000000	06:50:21
0.16130	180.00000000	06:48:42
0.16130	680.00000000	06:48:42
0.16133	290.00000000	06:48:42
0.16156	610.00000000	06:48:26
0.16156	340.00000000	06:48:26
0.16160	280.00000000	06:48:26
0.16163	270.00000000	06:48:26
0.16163	690.00000000	06:48:26
0.16163	340.00000000	06:48:26
0.16163	690.00000000	06:48:26
0.16173	180.00000000	06:48:00
0.16173	680.00000000	06:48:00
0.16173	40.00000000	06:48:00
0.16173	20.00000000	06:47:55
0.16136	250.00000000	06:46:43
0.16123	230.00000000	06:41:51
0.16111	250.00000000	06:31:44
0.16116	250.00000000	06:21:47
0.16146	70.00000000	06:21:25
0.16134	10.00000000	06:20:53
0.16123	250.00000000	06:17:38
0.16101	100.00000000	06:15:30
0.16102	290.00000000	06:15:30
0.16097	110.00000000	06:09:40
0.16098	290.00000000	06:09:40
0.16092	110.00000000	06:07:29
0.16093	290.00000000	06:07:29
0.16118	300.00000000	06:07:02
0.16118	680.00000000	06:07:02
0.16123	120.00000000	06:07:02
0.16124	120.00000000	06:07:02
0.16111	270.00000000	05:55:35
0.16114	390.00000000	05:53:45
0.16114	490.00000000	05:53:45
0.16115	290.00000000	05:53:45
0.16147	70.00000000	05:49:05
0.16147	830.00000000	05:49:05
0.16144	280.00000000	05:49:05
0.16122	270.00000000	05:46:14
0.16119	2240.00000000	05:43:12
0.16089	210.00000000	05:38:09
0.16089	680.00000000	05:38:09
0.16070	390.00000000	05:37:02
0.16070	540.00000000	05:37:02
0.16071	290.00000000	05:37:02
0.16073	290.00000000	05:37:02
0.16116	70.00000000	05:21:00
0.16117	280.00000000	05:19:02
0.16117	30.00000000	05:19:02
0.16118	280.00000000	05:18:55
0.16138	100.00000000	05:05:55
0.16093	410.00000000	04:58:12
0.16093	590.00000000	04:58:12
0.16094	290.00000000	04:58:12
0.16093	200.00000000	04:54:04
0.16093	680.00000000	04:54:04
0.16163	20.00000000	04:49:02
0.16162	290.00000000	04:49:02
0.16156	70.00000000	04:49:02
0.16106	110.00000000	04:39:01
0.16106	280.00000000	04:39:01
0.16106	560.00000000	04:39:01
0.16106	10.00000000	04:39:01
0.16108	670.00000000	04:39:01
0.16112	60.00000000	04:37:13
0.16115	310.00000000	04:37:13
0.16115	310.00000000	04:37:13
0.16115	20.00000000	04:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 240,720
Máx. 0.16461	Min. 0.15702
7 Dias
Variação -1.45%	Volume 5,649,120
Máx. 0.16902	Min. 0.15599
30 Dias
Variação -10.22%	Volume 31,931,610
Máx. 0.18103	Min. 0.13355