KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18667	460.00000000	12:33:03
0.18665	10.00000000	12:30:55
0.18675	40.00000000	12:30:53
0.18666	30.00000000	12:30:53
0.18666	100.00000000	12:30:51
0.18666	1000.00000000	12:30:50
0.18712	120.00000000	12:30:19
0.18756	120.00000000	12:29:41
0.18757	110.00000000	12:29:41
0.18758	130.00000000	12:29:40
0.18758	110.00000000	12:29:40
0.18758	110.00000000	12:29:31
0.18758	130.00000000	12:29:31
0.18809	390.00000000	12:28:55
0.18812	400.00000000	12:28:45
0.18791	10.00000000	12:28:15
0.18753	110.00000000	12:28:10
0.18753	270.00000000	12:28:10
0.18753	460.00000000	12:28:10
0.18763	810.00000000	12:28:10
0.18753	2310.00000000	12:28:10
0.18753	2800.00000000	12:28:10
0.18753	360.00000000	12:28:10
0.18753	7350.00000000	12:28:10
0.18792	280.00000000	12:28:10
0.18792	120.00000000	12:28:10
0.18737	400.00000000	12:28:09
0.18767	1130.00000000	12:28:09
0.18759	810.00000000	12:28:09
0.18759	810.00000000	12:28:09
0.18739	940.00000000	12:28:09
0.18736	240.00000000	12:28:00
0.18736	120.00000000	12:28:00
0.18736	20.00000000	12:28:00
0.18736	310.00000000	12:28:00
0.18736	70.00000000	12:28:00
0.18736	410.00000000	12:27:59
0.18733	370.00000000	12:27:59
0.18736	390.00000000	12:27:59
0.18736	360.00000000	12:27:59
0.18743	980.00000000	12:27:59
0.18766	110.00000000	12:26:53
0.18766	110.00000000	12:26:53
0.18766	100.00000000	12:26:52
0.18766	110.00000000	12:26:52
0.18766	130.00000000	12:26:48
0.18797	1030.00000000	12:26:03
0.18797	810.00000000	12:26:03
0.18796	500.00000000	12:26:03
0.18796	160.00000000	12:26:03
0.18766	100.00000000	12:26:00
0.18766	130.00000000	12:26:00
0.18766	260.00000000	12:26:00
0.18819	960.00000000	12:25:47
0.18820	200.00000000	12:25:47
0.18740	390.00000000	12:22:54
0.18734	360.00000000	12:22:54
0.18734	100.00000000	12:22:33
0.18723	410.00000000	12:22:04
0.18723	390.00000000	12:22:04
0.18738	770.00000000	12:22:04
0.18738	200.00000000	12:22:04
0.18732	500.00000000	12:22:04
0.18729	500.00000000	12:22:04
0.18729	200.00000000	12:22:04
0.18729	200.00000000	12:22:04
0.18712	340.00000000	12:21:48
0.18712	60.00000000	12:21:48
0.18702	410.00000000	12:21:48
0.18703	420.00000000	12:21:19
0.18703	410.00000000	12:21:19
0.18704	360.00000000	12:21:19
0.18703	360.00000000	12:21:19
0.18703	410.00000000	12:21:19
0.18686	530.00000000	12:20:52
0.18686	530.00000000	12:20:44
0.18674	30.00000000	12:20:09
0.18675	160.00000000	12:20:09
0.18689	10.00000000	12:20:09
0.18670	370.00000000	12:20:02
0.18680	920.00000000	12:19:47
0.18658	480.00000000	12:19:42
0.18658	190.00000000	12:19:42
0.18658	90.00000000	12:19:42
0.18658	190.00000000	12:19:42
0.18658	30.00000000	12:19:42
0.18659	160.00000000	12:19:42
0.18681	960.00000000	12:18:17
0.18697	840.00000000	12:17:20
0.18698	160.00000000	12:17:20
0.18735	340.00000000	12:17:20
0.18734	500.00000000	12:17:20
0.18727	160.00000000	12:17:20
0.18601	40.00000000	12:13:16
0.18594	50.00000000	12:08:38
0.18645	890.00000000	12:07:08
0.18668	10.00000000	12:04:03
0.18690	120.00000000	12:03:58
0.18690	120.00000000	12:03:57
0.18690	130.00000000	12:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.05%	Volume 2,318,880
Máx. 0.19165	Min. 0.16751
7 Dias
Variação +8.93%	Volume 11,042,780
Máx. 0.19837	Min. 0.15788
30 Dias
Variação +6.00%	Volume 46,520,110
Máx. 0.22205	Min. 0.15021