KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19289	850.00000000	11:02:25
0.19289	40.00000000	11:02:25
0.19301	10.00000000	11:02:00
0.19300	10.00000000	11:02:00
0.19280	70.00000000	11:01:42
0.19281	90.00000000	11:01:42
0.19288	80.00000000	11:01:42
0.19283	70.00000000	11:01:41
0.19303	10.00000000	11:01:41
0.19303	110.00000000	11:01:41
0.19303	170.00000000	11:01:41
0.19325	60.00000000	11:01:11
0.19327	60.00000000	11:01:11
0.19331	60.00000000	11:01:11
0.19331	60.00000000	11:01:11
0.19335	60.00000000	11:01:11
0.19333	30.00000000	11:01:11
0.19333	30.00000000	11:01:11
0.19343	50.00000000	11:01:11
0.19341	50.00000000	11:01:11
0.19282	860.00000000	11:01:11
0.19282	130.00000000	11:01:11
0.19268	60.00000000	11:01:11
0.19258	20.00000000	11:00:40
0.19212	50.00000000	10:59:29
0.19221	60.00000000	10:59:24
0.19220	60.00000000	10:59:17
0.19224	60.00000000	10:59:17
0.19235	70.00000000	10:59:15
0.19235	110.00000000	10:59:15
0.19235	60.00000000	10:59:15
0.19243	20.00000000	10:56:51
0.19243	20.00000000	10:56:51
0.19260	20.00000000	10:56:12
0.19260	20.00000000	10:56:12
0.19260	20.00000000	10:56:12
0.19263	10.00000000	10:56:02
0.19263	50.00000000	10:56:02
0.19250	50.00000000	10:56:00
0.19237	60.00000000	10:55:39
0.19210	20.00000000	10:55:19
0.19223	60.00000000	10:55:09
0.19221	60.00000000	10:55:08
0.19232	50.00000000	10:54:50
0.19239	50.00000000	10:54:44
0.19242	50.00000000	10:54:44
0.19245	50.00000000	10:54:44
0.19271	10.00000000	10:54:25
0.19271	50.00000000	10:54:25
0.19241	30.00000000	10:53:52
0.19243	50.00000000	10:53:52
0.19246	60.00000000	10:53:52
0.19249	60.00000000	10:53:52
0.19267	100.00000000	10:53:51
0.19264	60.00000000	10:53:44
0.19248	20.00000000	10:53:42
0.19248	20.00000000	10:53:42
0.19327	470.00000000	10:52:31
0.19328	470.00000000	10:52:29
0.19337	60.00000000	10:48:50
0.19332	60.00000000	10:48:48
0.19361	50.00000000	10:47:06
0.19358	60.00000000	10:47:06
0.19362	60.00000000	10:46:07
0.19366	60.00000000	10:46:07
0.19359	120.00000000	10:46:07
0.19359	40.00000000	10:46:07
0.19359	80.00000000	10:46:07
0.19359	80.00000000	10:46:07
0.19359	650.00000000	10:46:07
0.19339	30.00000000	10:46:06
0.19301	950.00000000	10:46:06
0.19290	80.00000000	10:46:06
0.19290	80.00000000	10:46:06
0.19290	20.00000000	10:46:06
0.19289	60.00000000	10:46:06
0.19289	80.00000000	10:46:06
0.19275	80.00000000	10:44:33
0.19275	80.00000000	10:44:33
0.19275	80.00000000	10:44:33
0.19275	40.00000000	10:44:33
0.19275	80.00000000	10:44:33
0.19336	50.00000000	10:43:32
0.19310	90.00000000	10:43:32
0.19347	10.00000000	10:43:00
0.19347	10.00000000	10:43:00
0.19320	200.00000000	10:42:57
0.19320	200.00000000	10:42:57
0.19320	20.00000000	10:42:57
0.19320	50.00000000	10:42:57
0.19320	80.00000000	10:42:57
0.19323	60.00000000	10:42:57
0.19328	60.00000000	10:42:57
0.19336	60.00000000	10:42:57
0.19337	140.00000000	10:42:57
0.19350	200.00000000	10:42:23
0.19350	200.00000000	10:42:23
0.19370	80.00000000	10:41:37
0.19370	40.00000000	10:41:37
0.19370	80.00000000	10:41:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 1,140,640
Máx. 0.21363	Min. 0.17817
7 Dias
Variação +10.09%	Volume 10,441,190
Máx. 0.22111	Min. 0.16477
30 Dias
Variação -3.34%	Volume 40,041,690
Máx. 0.25933	Min. 0.16477