KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10063	60.00000000	11:04:22
0.10063	450.00000000	11:04:22
0.10092	310.00000000	11:01:26
0.10092	520.00000000	11:01:26
0.10101	520.00000000	11:01:13
0.10097	70.00000000	11:01:12
0.10097	80.00000000	11:01:12
0.10092	890.00000000	11:01:11
0.10092	450.00000000	11:01:11
0.10092	1240.00000000	11:01:01
0.10109	120.00000000	11:01:01
0.10109	50.00000000	11:01:01
0.10109	50.00000000	11:01:01
0.10109	60.00000000	11:01:01
0.10104	830.00000000	11:01:01
0.10109	450.00000000	11:01:01
0.10117	460.00000000	11:00:37
0.10091	520.00000000	11:00:08
0.10096	250.00000000	10:58:00
0.10096	680.00000000	10:58:00
0.10117	520.00000000	10:57:45
0.10117	520.00000000	10:57:21
0.10108	460.00000000	10:57:20
0.10108	450.00000000	10:57:20
0.10062	520.00000000	10:54:57
0.10070	520.00000000	10:53:01
0.10063	520.00000000	10:52:51
0.10053	520.00000000	10:50:34
0.10060	520.00000000	10:49:45
0.10059	520.00000000	10:49:37
0.10045	520.00000000	10:49:04
0.10060	150.00000000	10:49:01
0.10057	60.00000000	10:48:53
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	60.00000000	10:48:21
0.10057	30.00000000	10:48:21
0.10057	90.00000000	10:48:21
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10049	680.00000000	10:46:51
0.10063	210.00000000	10:46:50
0.10067	520.00000000	10:46:50
0.10079	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10076	440.00000000	10:46:50
0.10076	100.00000000	10:46:50
0.10091	180.00000000	10:46:45
0.10112	400.00000000	10:46:00
0.10124	200.00000000	10:45:54
0.10124	680.00000000	10:45:54
0.10126	520.00000000	10:45:54
0.10128	520.00000000	10:43:14
0.10126	520.00000000	10:40:10
0.10125	890.00000000	10:40:02
0.10120	490.00000000	10:37:35
0.10103	520.00000000	10:37:24
0.10122	200.00000000	10:37:24
0.10122	680.00000000	10:37:24
0.10117	10.00000000	10:37:16
0.10138	150.00000000	10:37:16
0.10138	680.00000000	10:37:16
0.10138	130.00000000	10:37:16
0.10139	10.00000000	10:37:16
0.10139	10.00000000	10:37:16
0.10139	10.00000000	10:37:16
0.10139	520.00000000	10:37:16
0.10129	260.00000000	10:33:22
0.10129	680.00000000	10:33:22
0.10130	390.00000000	10:33:22
0.10134	520.00000000	10:32:05
0.10142	100.00000000	10:32:05
0.10142	100.00000000	10:32:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 1,503,410
Máx. 0.10747	Min. 0.10009
7 Dias
Variação +12.10%	Volume 20,107,810
Máx. 0.11186	Min. 0.08225
30 Dias
Variação -37.09%	Volume 61,142,870
Máx. 0.17114	Min. 0.08225