KGEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07395	10.00000000	23:49:04
0.07397	930.00000000	23:49:04
0.07407	20.00000000	23:48:59
0.07411	970.00000000	23:48:55
0.07425	370.00000000	23:48:37
0.07425	10.00000000	23:48:37
0.07417	970.00000000	23:48:37
0.07401	40.00000000	23:48:37
0.07400	10.00000000	23:48:28
0.07400	880.00000000	23:47:43
0.07396	200.00000000	23:47:37
0.07396	880.00000000	23:47:37
0.07401	80.00000000	23:47:36
0.07394	920.00000000	23:47:36
0.07399	1000.00000000	23:47:35
0.07395	10.00000000	23:47:29
0.07365	10.00000000	23:47:24
0.07354	140.00000000	23:46:52
0.07347	30.00000000	23:46:50
0.07341	140.00000000	23:46:37
0.07349	890.00000000	23:46:26
0.07343	1090.00000000	23:45:43
0.07354	20.00000000	23:45:40
0.07353	280.00000000	23:45:40
0.07350	950.00000000	23:45:40
0.07353	870.00000000	23:45:39
0.07353	100.00000000	23:45:39
0.07353	280.00000000	23:45:39
0.07354	740.00000000	23:45:39
0.07353	1360.00000000	23:45:39
0.07354	620.00000000	23:45:39
0.07350	10.00000000	23:45:39
0.07341	390.00000000	23:45:39
0.07341	520.00000000	23:45:38
0.07335	10.00000000	23:45:38
0.07327	70.00000000	23:45:08
0.07320	10.00000000	23:45:02
0.07312	960.00000000	23:44:33
0.07307	350.00000000	23:44:33
0.07301	900.00000000	23:44:33
0.07288	10.00000000	23:44:18
0.07286	1100.00000000	23:44:13
0.07310	270.00000000	23:44:07
0.07305	10.00000000	23:44:07
0.07296	970.00000000	23:44:07
0.07297	1470.00000000	23:43:59
0.07304	1570.00000000	23:43:46
0.07296	10.00000000	23:43:23
0.07295	970.00000000	23:43:23
0.07275	10.00000000	23:43:23
0.07260	10.00000000	23:43:22
0.07253	10.00000000	23:42:43
0.07237	20.00000000	23:39:22
0.07239	1100.00000000	23:38:37
0.07231	890.00000000	23:36:39
0.07245	880.00000000	23:36:11
0.07236	10.00000000	23:36:11
0.07212	950.00000000	23:34:15
0.07218	880.00000000	23:33:06
0.07239	220.00000000	23:33:06
0.07236	10.00000000	23:33:06
0.07234	880.00000000	23:33:06
0.07226	50.00000000	23:33:06
0.07224	10.00000000	23:33:06
0.07221	940.00000000	23:33:06
0.07212	10.00000000	23:33:06
0.07202	140.00000000	23:32:30
0.07200	10.00000000	23:32:30
0.07187	380.00000000	23:32:09
0.07173	40.00000000	23:32:05
0.07173	1110.00000000	23:31:06
0.07174	870.00000000	23:31:06
0.07174	3320.00000000	23:31:06
0.07170	300.00000000	23:30:53
0.07178	4360.00000000	23:30:49
0.07178	4890.00000000	23:30:49
0.07178	1640.00000000	23:30:49
0.07170	130.00000000	23:30:48
0.07176	10.00000000	23:30:48
0.07183	1390.00000000	23:30:08
0.07184	1390.00000000	23:30:08
0.07183	1930.00000000	23:30:08
0.07185	1390.00000000	23:30:08
0.07184	1580.00000000	23:30:08
0.07184	300.00000000	23:30:08
0.07184	1390.00000000	23:30:08
0.07184	910.00000000	23:30:05
0.07188	10.00000000	23:30:05
0.07190	740.00000000	23:30:05
0.07192	20.00000000	23:30:05
0.07191	1390.00000000	23:30:05
0.07198	60.00000000	23:29:58
0.07198	4660.00000000	23:29:58
0.07198	5800.00000000	23:29:58
0.07208	370.00000000	23:29:58
0.07200	10.00000000	23:29:53
0.07202	220.00000000	23:29:53
0.07210	910.00000000	23:29:41
0.07212	10.00000000	23:29:41
0.07216	270.00000000	23:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 12,664,420
Máx. 0.08208	Min. 0.07024
7 Dias
Variação +4.69%	Volume 200,380,560
Máx. 0.10789	Min. 0.06009
30 Dias
Variação -30.00%	Volume 250,939,910
Máx. 0.11186	Min. 0.06009