KGEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10294	10.00000000	17:13:00
0.10294	1800.00000000	17:12:24
0.10293	880.00000000	17:12:24
0.10294	100.00000000	17:12:07
0.10295	290.00000000	17:11:34
0.10294	200.00000000	17:11:34
0.10275	20.00000000	17:11:15
0.10275	70.00000000	17:10:58
0.10275	1710.00000000	17:10:58
0.10273	4860.00000000	17:10:30
0.10274	1000.00000000	17:10:30
0.10274	1370.00000000	17:10:30
0.10285	10.00000000	17:07:05
0.10291	6280.00000000	17:07:05
0.10309	50.00000000	17:06:53
0.10297	10.00000000	17:05:02
0.10293	10.00000000	17:04:37
0.10273	990.00000000	17:04:29
0.10272	120.00000000	17:03:31
0.10273	120.00000000	17:03:20
0.10275	480.00000000	17:03:19
0.10274	20.00000000	17:03:19
0.10274	180.00000000	17:03:17
0.10248	3300.00000000	17:02:55
0.10249	210.00000000	17:02:55
0.10250	880.00000000	17:02:55
0.10256	200.00000000	17:02:55
0.10258	1470.00000000	17:02:55
0.10260	240.00000000	17:02:55
0.10272	4860.00000000	17:02:49
0.10274	1680.00000000	17:02:49
0.10280	250.00000000	17:02:49
0.10281	210.00000000	17:02:49
0.10283	1390.00000000	17:02:49
0.10283	400.00000000	17:02:49
0.10284	70.00000000	17:02:49
0.10284	240.00000000	17:02:49
0.10285	230.00000000	17:02:49
0.10286	210.00000000	17:02:49
0.10271	880.00000000	17:01:21
0.10268	10.00000000	17:01:21
0.10263	430.00000000	17:00:59
0.10263	10.00000000	17:00:20
0.10271	100.00000000	17:00:14
0.10271	100.00000000	17:00:14
0.10275	730.00000000	17:00:11
0.10273	880.00000000	17:00:11
0.10272	200.00000000	17:00:11
0.10264	10.00000000	17:00:02
0.10264	10.00000000	17:00:02
0.10272	1940.00000000	17:00:00
0.10269	60.00000000	17:00:00
0.10268	60.00000000	17:00:00
0.10267	20.00000000	17:00:00
0.10263	10.00000000	16:59:58
0.10266	50.00000000	16:59:48
0.10272	3270.00000000	16:58:53
0.10280	330.00000000	16:58:36
0.10286	1700.00000000	16:58:33
0.10286	300.00000000	16:58:33
0.10289	60.00000000	16:58:33
0.10289	160.00000000	16:57:51
0.10290	1190.00000000	16:57:51
0.10291	200.00000000	16:57:51
0.10290	40.00000000	16:56:48
0.10289	200.00000000	16:56:48
0.10280	50.00000000	16:56:13
0.10279	20.00000000	16:56:13
0.10276	1850.00000000	16:55:56
0.10294	1840.00000000	16:55:43
0.10293	2780.00000000	16:55:43
0.10292	180.00000000	16:52:37
0.10272	110.00000000	16:51:46
0.10260	1510.00000000	16:51:16
0.10260	440.00000000	16:51:16
0.10259	880.00000000	16:51:16
0.10250	50.00000000	16:51:14
0.10250	10.00000000	16:48:59
0.10264	1850.00000000	16:48:39
0.10270	10.00000000	16:48:39
0.10270	40.00000000	16:48:38
0.10286	100.00000000	16:48:30
0.10278	30.00000000	16:48:03
0.10273	1320.00000000	16:47:53
0.10272	200.00000000	16:47:53
0.10250	1590.00000000	16:47:48
0.10251	200.00000000	16:47:48
0.10265	2420.00000000	16:47:37
0.10264	2230.00000000	16:47:37
0.10264	550.00000000	16:47:37
0.10263	200.00000000	16:47:37
0.10254	1760.00000000	16:47:25
0.10263	480.00000000	16:47:25
0.10265	10.00000000	16:47:25
0.10277	40.00000000	16:47:25
0.10270	650.00000000	16:47:25
0.10271	10.00000000	16:47:25
0.10276	10.00000000	16:47:25
0.10278	10.00000000	16:47:25
0.10279	10.00000000	16:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 4,266,980
Máx. 0.10610	Min. 0.09740
7 Dias
Variação +3.35%	Volume 38,372,140
Máx. 0.11070	Min. 0.08240
30 Dias
Variação -39.70%	Volume 114,744,570
Máx. 0.17140	Min. 0.08240