KGEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17230	50.00000000	11:08:59
0.17220	2970.00000000	11:08:59
0.17230	10.00000000	11:08:59
0.17210	210.00000000	11:07:42
0.17180	10.00000000	11:06:00
0.17160	10.00000000	11:03:04
0.17160	90.00000000	11:01:42
0.17150	300.00000000	10:58:14
0.17170	50.00000000	10:54:52
0.17150	550.00000000	10:52:14
0.17160	40.00000000	10:52:14
0.17170	80.00000000	10:52:14
0.17180	500.00000000	10:52:14
0.17190	10.00000000	10:52:14
0.17190	900.00000000	10:51:17
0.17190	220.00000000	10:50:45
0.17200	990.00000000	10:50:15
0.17190	550.00000000	10:50:15
0.17180	460.00000000	10:50:15
0.17160	220.00000000	10:50:06
0.17180	470.00000000	10:48:41
0.17170	2480.00000000	10:48:41
0.17160	50.00000000	10:48:41
0.17150	1060.00000000	10:46:21
0.17180	40.00000000	10:45:37
0.17170	1900.00000000	10:45:37
0.17160	350.00000000	10:45:37
0.17160	2720.00000000	10:44:13
0.17170	60.00000000	10:44:13
0.17180	10.00000000	10:43:00
0.17180	10.00000000	10:43:00
0.17210	10290.00000000	10:42:29
0.17190	1740.00000000	10:42:29
0.17190	30.00000000	10:42:29
0.17180	20.00000000	10:41:23
0.17170	170.00000000	10:41:03
0.17160	150.00000000	10:39:00
0.17140	20.00000000	10:36:12
0.17130	710.00000000	10:33:49
0.17120	40.00000000	10:31:52
0.17120	180.00000000	10:28:04
0.17120	140.00000000	10:24:24
0.17110	560.00000000	10:24:24
0.17110	20.00000000	10:22:12
0.17080	2540.00000000	10:19:28
0.17070	290.00000000	10:19:28
0.17070	790.00000000	10:19:28
0.17070	20.00000000	10:18:00
0.17070	120.00000000	10:18:00
0.17060	470.00000000	10:17:17
0.17060	10.00000000	10:16:12
0.17070	20.00000000	10:15:05
0.17060	1790.00000000	10:15:02
0.17050	50.00000000	10:14:38
0.17060	1710.00000000	10:13:35
0.17050	50.00000000	10:13:35
0.17040	20.00000000	10:12:13
0.17030	50.00000000	10:09:24
0.17030	50.00000000	10:09:14
0.17030	20.00000000	10:09:02
0.17030	20.00000000	10:09:01
0.17000	20.00000000	10:08:21
0.16980	3160.00000000	10:08:21
0.16950	50.00000000	10:08:21
0.16960	50.00000000	10:08:21
0.16970	60.00000000	10:08:21
0.16980	40.00000000	10:08:21
0.17000	1070.00000000	10:08:21
0.16990	340.00000000	10:08:21
0.16990	1410.00000000	10:08:21
0.17000	70.00000000	10:08:21
0.17010	1860.00000000	10:08:21
0.17030	50.00000000	10:08:21
0.17050	110.00000000	10:07:43
0.17050	170.00000000	10:07:43
0.17050	1620.00000000	10:07:43
0.17040	1410.00000000	10:07:43
0.17040	1890.00000000	10:07:43
0.17070	210.00000000	10:07:43
0.17070	50.00000000	10:07:32
0.17070	340.00000000	10:05:46
0.17060	290.00000000	10:04:17
0.17060	1690.00000000	10:04:17
0.17060	10.00000000	10:02:59
0.17070	20.00000000	10:02:20
0.17080	10.00000000	10:02:05
0.17080	30.00000000	10:02:05
0.17080	50.00000000	10:01:16
0.17080	950.00000000	10:00:57
0.17080	1330.00000000	09:59:47
0.17090	30.00000000	09:59:16
0.17090	30.00000000	09:58:59
0.17100	90.00000000	09:52:49
0.17080	90.00000000	09:51:03
0.17080	60.00000000	09:51:02
0.17110	30.00000000	09:51:00
0.17110	60.00000000	09:51:00
0.17100	750.00000000	09:50:37
0.17050	1630.00000000	09:50:32
0.17060	630.00000000	09:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 3,414,720
Máx. 0.19170	Min. 0.16530
7 Dias
Variação -0.81%	Volume 24,088,650
Máx. 0.20770	Min. 0.16060
30 Dias
Variação +1.29%	Volume 285,683,440
Máx. 0.25450	Min. 0.16060