KGEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17170	2240.00000000	12:16:06
0.17180	1130.00000000	12:16:06
0.17190	120.00000000	12:15:07
0.17180	2220.00000000	12:14:47
0.17190	70.00000000	12:14:45
0.17200	30.00000000	12:14:07
0.17200	40.00000000	12:14:07
0.17200	60.00000000	12:14:01
0.17210	20.00000000	12:12:32
0.17240	50.00000000	12:12:09
0.17240	10.00000000	12:12:09
0.17220	50.00000000	12:12:09
0.17220	150.00000000	12:12:09
0.17220	50.00000000	12:12:09
0.17220	10.00000000	12:12:00
0.17230	260.00000000	12:11:14
0.17240	60.00000000	12:11:06
0.17230	10.00000000	12:11:05
0.17240	530.00000000	12:11:05
0.17250	1790.00000000	12:11:05
0.17260	1100.00000000	12:11:05
0.17280	10.00000000	12:10:42
0.17250	180.00000000	12:10:39
0.17250	160.00000000	12:09:11
0.17240	10.00000000	12:08:48
0.17230	140.00000000	12:08:20
0.17230	400.00000000	12:07:48
0.17230	1910.00000000	12:06:51
0.17260	590.00000000	12:05:12
0.17250	40.00000000	12:05:12
0.17240	200.00000000	12:05:12
0.17230	10.00000000	12:05:00
0.17230	10.00000000	12:05:00
0.17240	40.00000000	12:04:51
0.17220	190.00000000	12:04:51
0.17230	340.00000000	12:04:30
0.17230	100.00000000	12:04:30
0.17230	1330.00000000	12:04:30
0.17250	530.00000000	12:04:18
0.17280	150.00000000	12:04:05
0.17270	20.00000000	12:04:05
0.17250	1270.00000000	12:03:38
0.17240	170.00000000	12:03:35
0.17250	160.00000000	12:03:25
0.17240	10.00000000	12:03:25
0.17240	60.00000000	12:03:22
0.17220	110.00000000	12:03:22
0.17220	170.00000000	12:03:15
0.17250	170.00000000	12:03:05
0.17250	80.00000000	12:03:02
0.17240	90.00000000	12:03:02
0.17250	170.00000000	12:02:55
0.17250	180.00000000	12:02:52
0.17250	180.00000000	12:02:45
0.17250	200.00000000	12:02:42
0.17240	190.00000000	12:02:35
0.17230	10.00000000	12:02:35
0.17230	50.00000000	12:02:32
0.17220	170.00000000	12:02:32
0.17200	20.00000000	12:02:00
0.17190	10.00000000	12:01:53
0.17180	3100.00000000	12:01:52
0.17170	500.00000000	12:01:52
0.17140	10.00000000	12:01:52
0.17130	4640.00000000	12:01:45
0.17120	1790.00000000	12:01:45
0.17110	1060.00000000	12:01:45
0.17100	200.00000000	12:01:45
0.17080	1290.00000000	12:01:18
0.17050	1530.00000000	12:01:14
0.17060	400.00000000	12:01:14
0.17060	1070.00000000	12:01:14
0.17070	330.00000000	12:01:14
0.17080	70.00000000	12:01:14
0.17080	1530.00000000	12:01:08
0.17090	410.00000000	12:01:08
0.17100	600.00000000	12:01:08
0.17090	40.00000000	12:00:14
0.17090	70.00000000	12:00:12
0.17090	1550.00000000	12:00:11
0.17090	10.00000000	12:00:11
0.17070	10.00000000	11:59:47
0.17070	1560.00000000	11:59:33
0.17090	70.00000000	11:59:03
0.17080	10.00000000	11:59:02
0.17090	50.00000000	11:59:01
0.17090	70.00000000	11:59:01
0.17100	10.00000000	11:58:55
0.17110	100.00000000	11:56:08
0.17140	30.00000000	11:55:07
0.17130	70.00000000	11:55:07
0.17110	100.00000000	11:55:07
0.17120	60.00000000	11:54:01
0.17120	110.00000000	11:53:21
0.17130	40.00000000	11:51:39
0.17190	40.00000000	11:51:08
0.17170	1600.00000000	11:51:08
0.17160	700.00000000	11:51:08
0.17150	2600.00000000	11:51:08
0.17140	70.00000000	11:51:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 4,548,950
Máx. 0.18650	Min. 0.17000
7 Dias
Variação -0.52%	Volume 30,542,800
Máx. 0.19900	Min. 0.16470
30 Dias
Variação -9.63%	Volume 111,210,680
Máx. 0.22230	Min. 0.15000