KGEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16260	690.00000000	15:51:16
0.16260	1020.00000000	15:51:16
0.16260	140.00000000	15:50:01
0.16260	60.00000000	15:49:05
0.16250	60.00000000	15:48:47
0.16250	2490.00000000	15:48:40
0.16260	50.00000000	15:48:00
0.16260	100.00000000	15:48:00
0.16280	6790.00000000	15:48:00
0.16270	460.00000000	15:48:00
0.16260	1320.00000000	15:48:00
0.16250	500.00000000	15:48:00
0.16240	730.00000000	15:48:00
0.16230	1130.00000000	15:48:00
0.16230	1240.00000000	15:48:00
0.16220	60.00000000	15:48:00
0.16200	20.00000000	15:47:05
0.16190	300.00000000	15:45:06
0.16180	70.00000000	15:37:05
0.16200	60.00000000	15:36:29
0.16190	270.00000000	15:36:29
0.16180	1930.00000000	15:36:29
0.16170	370.00000000	15:33:04
0.16170	10.00000000	15:25:10
0.16160	60.00000000	15:21:05
0.16160	100.00000000	15:20:49
0.16190	3730.00000000	15:20:49
0.16190	60.00000000	15:20:05
0.16170	20.00000000	15:20:05
0.16200	370.00000000	15:20:02
0.16210	1920.00000000	15:19:46
0.16200	60.00000000	15:17:05
0.16200	60.00000000	15:15:05
0.16180	860.00000000	15:15:00
0.16190	60.00000000	15:15:00
0.16210	930.00000000	15:14:05
0.16200	20.00000000	15:13:06
0.16200	60.00000000	15:13:05
0.16200	60.00000000	15:11:05
0.16200	130.00000000	15:10:05
0.16190	60.00000000	15:09:39
0.16180	290.00000000	15:09:39
0.16170	3830.00000000	15:09:39
0.16150	30.00000000	15:07:29
0.16130	30.00000000	15:07:05
0.16130	60.00000000	15:07:05
0.16140	50.00000000	15:07:03
0.16110	200.00000000	15:06:17
0.16100	1820.00000000	15:06:17
0.16110	2090.00000000	15:06:17
0.16120	620.00000000	15:06:17
0.16130	770.00000000	15:06:17
0.16140	1930.00000000	15:06:17
0.16150	60.00000000	15:06:17
0.16160	2160.00000000	14:51:46
0.16170	370.00000000	14:51:46
0.16170	10.00000000	14:43:41
0.16170	70.00000000	14:43:05
0.16170	80.00000000	14:42:05
0.16160	60.00000000	14:41:03
0.16150	1010.00000000	14:41:03
0.16150	1240.00000000	14:41:03
0.16150	1270.00000000	14:41:03
0.16140	20.00000000	14:41:03
0.16090	180.00000000	14:37:14
0.16090	320.00000000	14:37:14
0.16100	60.00000000	14:37:14
0.16110	60.00000000	14:36:07
0.16120	940.00000000	14:35:05
0.16120	60.00000000	14:35:00
0.16110	60.00000000	14:35:00
0.16110	60.00000000	14:32:05
0.16110	10.00000000	14:31:00
0.16100	20.00000000	14:29:00
0.16100	1960.00000000	14:19:16
0.16100	400.00000000	14:15:00
0.16090	60.00000000	14:15:00
0.16130	400.00000000	14:05:00
0.16120	60.00000000	14:05:00
0.16110	1580.00000000	14:04:37
0.16110	340.00000000	14:04:05
0.16090	220.00000000	14:04:05
0.16090	50.00000000	14:04:05
0.16090	170.00000000	14:04:00
0.16090	90.00000000	14:04:00
0.16100	70.00000000	14:04:00
0.16110	60.00000000	14:04:00
0.16130	1120.00000000	14:03:32
0.16130	60.00000000	14:03:32
0.16100	50.00000000	14:03:32
0.16090	60.00000000	14:03:05
0.16080	30.00000000	14:03:05
0.16050	380.00000000	14:03:03
0.16040	5010.00000000	14:03:03
0.16050	810.00000000	14:03:03
0.16060	2090.00000000	14:03:03
0.16070	1010.00000000	14:03:03
0.16080	610.00000000	14:03:03
0.16090	1150.00000000	14:03:03
0.16100	1830.00000000	14:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 527,740
Máx. 0.16590	Min. 0.15880
7 Dias
Variação -9.36%	Volume 13,690,280
Máx. 0.18110	Min. 0.13470
30 Dias
Variação -16.70%	Volume 76,942,410
Máx. 0.20770	Min. 0.13470