KGEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10184	490.00000000	05:53:39
0.10182	50.00000000	05:53:39
0.10180	180.00000000	05:53:39
0.10173	3250.00000000	05:53:38
0.10170	760.00000000	05:53:38
0.10167	10.00000000	05:53:38
0.10146	190.00000000	05:52:52
0.10150	190.00000000	05:52:40
0.10146	190.00000000	05:50:35
0.10150	10.00000000	05:50:35
0.10150	260.00000000	05:50:31
0.10151	830.00000000	05:50:31
0.10151	200.00000000	05:50:31
0.10151	190.00000000	05:46:08
0.10159	10.00000000	05:46:08
0.10144	190.00000000	05:44:28
0.10148	200.00000000	05:41:49
0.10161	490.00000000	05:41:46
0.10164	970.00000000	05:41:46
0.10170	190.00000000	05:41:30
0.10168	1610.00000000	05:41:30
0.10164	800.00000000	05:41:30
0.10164	310.00000000	05:41:30
0.10163	1370.00000000	05:41:30
0.10160	210.00000000	05:41:30
0.10157	210.00000000	05:41:30
0.10156	200.00000000	05:41:30
0.10153	70.00000000	05:41:10
0.10140	210.00000000	05:40:42
0.10132	200.00000000	05:35:33
0.10131	820.00000000	05:35:33
0.10132	620.00000000	05:35:33
0.10133	200.00000000	05:35:33
0.10137	200.00000000	05:35:33
0.10140	20.00000000	05:35:33
0.10150	10.00000000	05:34:19
0.10157	30.00000000	05:33:19
0.10144	150.00000000	05:33:13
0.10145	10.00000000	05:33:13
0.10150	260.00000000	05:33:13
0.10154	10.00000000	05:33:00
0.10155	190.00000000	05:31:58
0.10160	10.00000000	05:31:58
0.10154	40.00000000	05:29:19
0.10139	100.00000000	05:27:40
0.10139	10.00000000	05:27:40
0.10139	200.00000000	05:26:17
0.10141	890.00000000	05:26:07
0.10131	200.00000000	05:25:45
0.10138	160.00000000	05:25:00
0.10138	180.00000000	05:25:00
0.10140	10.00000000	05:24:59
0.10140	890.00000000	05:21:20
0.10143	190.00000000	05:20:37
0.10150	10.00000000	05:20:36
0.10152	1140.00000000	05:16:07
0.10144	20.00000000	05:16:07
0.10140	100.00000000	05:15:00
0.10142	1760.00000000	05:14:27
0.10143	200.00000000	05:14:00
0.10150	10.00000000	05:14:00
0.10168	550.00000000	05:13:35
0.10167	2700.00000000	05:13:35
0.10165	1610.00000000	05:13:35
0.10164	200.00000000	05:13:35
0.10157	60.00000000	05:08:59
0.10153	140.00000000	05:08:59
0.10129	490.00000000	05:05:22
0.10126	640.00000000	05:05:22
0.10126	1110.00000000	05:05:22
0.10118	1140.00000000	05:05:18
0.10128	660.00000000	05:05:18
0.10128	1130.00000000	05:05:18
0.10130	10.00000000	05:05:18
0.10151	1120.00000000	05:04:12
0.10150	1330.00000000	05:04:12
0.10147	200.00000000	05:04:12
0.10143	490.00000000	05:04:12
0.10140	330.00000000	05:04:12
0.10139	200.00000000	05:04:12
0.10140	40.00000000	05:03:00
0.10140	10.00000000	05:02:26
0.10150	280.00000000	05:02:26
0.10135	1800.00000000	05:02:26
0.10140	100.00000000	05:02:26
0.10156	630.00000000	05:02:00
0.10156	200.00000000	05:02:00
0.10154	310.00000000	05:01:41
0.10155	390.00000000	05:01:20
0.10155	210.00000000	05:01:20
0.10150	2500.00000000	05:00:34
0.10149	1060.00000000	05:00:34
0.10148	1610.00000000	05:00:34
0.10146	910.00000000	05:00:34
0.10141	490.00000000	05:00:34
0.10139	2070.00000000	05:00:34
0.10138	1610.00000000	05:00:34
0.10137	200.00000000	05:00:34
0.10120	10.00000000	04:58:00
0.10141	100.00000000	04:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 4,866,640
Máx. 0.10610	Min. 0.09480
7 Dias
Variação +2.25%	Volume 36,716,510
Máx. 0.11070	Min. 0.08240
30 Dias
Variação -40.34%	Volume 113,088,940
Máx. 0.17140	Min. 0.08240