KGEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17060	290.00000000	10:04:17
0.17060	1690.00000000	10:04:17
0.17060	10.00000000	10:02:59
0.17070	20.00000000	10:02:20
0.17080	10.00000000	10:02:05
0.17080	30.00000000	10:02:05
0.17080	50.00000000	10:01:16
0.17080	950.00000000	10:00:57
0.17080	1330.00000000	09:59:47
0.17090	30.00000000	09:59:16
0.17090	30.00000000	09:58:59
0.17100	90.00000000	09:52:49
0.17080	90.00000000	09:51:03
0.17080	60.00000000	09:51:02
0.17110	30.00000000	09:51:00
0.17110	60.00000000	09:51:00
0.17100	750.00000000	09:50:37
0.17050	1630.00000000	09:50:32
0.17060	630.00000000	09:50:32
0.17060	290.00000000	09:50:32
0.17060	1270.00000000	09:50:32
0.17070	1980.00000000	09:50:32
0.17070	20.00000000	09:50:31
0.17050	40.00000000	09:50:29
0.17050	50.00000000	09:50:28
0.17040	1860.00000000	09:50:28
0.17030	1820.00000000	09:50:28
0.17020	50.00000000	09:50:28
0.17010	10.00000000	09:50:27
0.16980	10.00000000	09:50:26
0.16980	830.00000000	09:50:26
0.17010	490.00000000	09:50:25
0.17010	370.00000000	09:50:25
0.16980	580.00000000	09:50:25
0.16990	90.00000000	09:50:25
0.17000	40.00000000	09:50:25
0.17020	10.00000000	09:50:25
0.17040	6550.00000000	09:50:25
0.17050	50.00000000	09:50:25
0.17060	170.00000000	09:50:25
0.17070	6830.00000000	09:50:25
0.17070	460.00000000	09:50:25
0.17080	500.00000000	09:50:25
0.17090	530.00000000	09:50:25
0.17100	4000.00000000	09:50:25
0.17110	1240.00000000	09:50:25
0.17120	280.00000000	09:50:25
0.17130	1350.00000000	09:50:25
0.17170	570.00000000	09:50:23
0.17170	90.00000000	09:50:23
0.17170	570.00000000	09:50:23
0.17120	520.00000000	09:50:23
0.17120	1230.00000000	09:50:23
0.17140	20.00000000	09:50:23
0.17150	500.00000000	09:50:23
0.17170	500.00000000	09:50:23
0.17180	1040.00000000	09:50:23
0.17190	2290.00000000	09:50:23
0.17200	1720.00000000	09:50:23
0.17210	40.00000000	09:50:23
0.17210	20.00000000	09:50:08
0.17180	340.00000000	09:47:38
0.17170	570.00000000	09:46:58
0.17190	1420.00000000	09:44:01
0.17190	150.00000000	09:41:28
0.17170	10.00000000	09:38:19
0.17180	30.00000000	09:38:19
0.17200	740.00000000	09:38:19
0.17220	10.00000000	09:38:01
0.17220	10.00000000	09:38:01
0.17220	2230.00000000	09:37:04
0.17210	20.00000000	09:37:04
0.17160	340.00000000	09:36:02
0.17180	20.00000000	09:36:01
0.17180	20.00000000	09:36:01
0.17160	1230.00000000	09:35:21
0.17160	550.00000000	09:35:21
0.17170	1870.00000000	09:35:21
0.17180	2320.00000000	09:35:21
0.17200	10.00000000	09:35:21
0.17170	640.00000000	09:31:31
0.17180	950.00000000	09:27:47
0.17180	110.00000000	09:27:47
0.17170	350.00000000	09:25:48
0.17160	50.00000000	09:25:11
0.17170	580.00000000	09:25:11
0.17170	570.00000000	09:25:11
0.17200	10.00000000	09:22:00
0.17200	10.00000000	09:21:37
0.17200	1850.00000000	09:21:06
0.17200	30.00000000	09:21:00
0.17190	20.00000000	09:20:00
0.17200	40.00000000	09:19:00
0.17170	50.00000000	09:17:06
0.17180	40.00000000	09:16:18
0.17190	50.00000000	09:16:08
0.17190	50.00000000	09:16:00
0.17180	30.00000000	09:14:09
0.17200	570.00000000	09:13:03
0.17200	830.00000000	09:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.68%	Volume 3,598,100
Máx. 0.19170	Min. 0.16530
7 Dias
Variação -1.78%	Volume 24,035,210
Máx. 0.20770	Min. 0.16060
30 Dias
Variação +0.29%	Volume 285,630,000
Máx. 0.25450	Min. 0.16060