KGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19305	43.90000000	07:03:05
0.19322	68.80000000	07:02:44
0.19472	61.90000000	07:02:19
0.19545	52.00000000	07:01:49
0.19490	72.70000000	07:01:36
0.19537	56.30000000	07:01:15
0.19320	8.00000000	07:01:07
0.19450	10.00000000	07:00:56
0.19320	32.00000000	07:00:41
0.19467	58.00000000	07:00:17
0.19467	42.00000000	06:59:32
0.19465	53.10000000	06:59:15
0.19461	67.50000000	06:59:10
0.19377	26.00000000	06:58:58
0.19362	42.70000000	06:58:20
0.19503	60.00000000	06:57:56
0.19356	46.00000000	06:57:43
0.19500	64.90000000	06:57:39
0.19359	63.60000000	06:57:16
0.19357	46.10000000	06:56:48
0.19357	44.50000000	06:56:48
0.19358	58.50000000	06:56:42
0.19359	76.10000000	06:56:14
0.19366	42.00000000	06:56:06
0.19366	45.80000000	06:56:06
0.19482	61.40000000	06:55:44
0.19344	56.90000000	06:55:20
0.19340	62.60000000	06:54:51
0.19302	50.60000000	06:54:23
0.19302	64.10000000	06:54:23
0.19313	54.40000000	06:54:05
0.19503	76.40000000	06:53:49
0.19369	11.00000000	06:50:56
0.19500	21.50000000	06:50:14
0.19514	55.10000000	06:49:56
0.19512	59.20000000	06:49:41
0.19516	14.50000000	06:46:50
0.19631	49.60000000	06:46:44
0.19506	20.00000000	06:46:21
0.19673	16.00000000	06:46:18
0.19445	9.20000000	06:45:59
0.19445	27.00000000	06:45:54
0.19622	46.50000000	06:45:39
0.19541	6.40000000	06:45:15
0.19541	63.60000000	06:45:15
0.19422	50.60000000	06:44:46
0.19391	50.70000000	06:44:24
0.19563	53.10000000	06:44:06
0.19631	23.50000000	06:43:55
0.19638	9.80000000	06:43:48
0.19638	62.50000000	06:43:45
0.19644	72.10000000	06:43:35
0.19505	72.00000000	06:43:28
0.19476	66.80000000	06:43:16
0.19502	57.00000000	06:42:53
0.19503	73.80000000	06:42:51
0.19596	51.10000000	06:42:36
0.19793	49.60000000	06:42:33
0.19749	44.20000000	06:42:16
0.19711	63.30000000	06:41:52
0.19523	45.30000000	06:41:34
0.19748	20.00000000	06:40:21
0.19627	25.20000000	06:40:13
0.19775	58.50000000	06:40:08
0.19610	42.30000000	06:39:45
0.19576	64.50000000	06:39:39
0.19596	57.20000000	06:39:15
0.19488	70.40000000	06:38:09
0.19620	14.00000000	06:37:31
0.19622	50.00000000	06:37:27
0.19587	35.20000000	06:37:21
0.19587	74.80000000	06:37:21
0.19332	60.90000000	06:36:58
0.19405	67.40000000	06:36:43
0.19411	32.50000000	06:35:38
0.19421	11.00000000	06:35:21
0.19326	60.30000000	06:34:53
0.19444	59.60000000	06:34:35
0.19290	3.60000000	06:34:07
0.19290	71.40000000	06:34:07
0.19455	60.40000000	06:33:53
0.19252	68.80000000	06:33:25
0.19408	10.00000000	06:32:04
0.19267	15.00000000	06:31:57
0.19400	47.80000000	06:31:39
0.19270	53.30000000	06:31:29
0.19422	46.10000000	06:31:13
0.19201	8.80000000	06:31:07
0.19331	21.00000000	06:30:57
0.19186	60.50000000	06:30:42
0.19321	53.30000000	06:30:32
0.19166	45.00000000	06:27:59
0.19168	76.60000000	06:27:36
0.19183	18.00000000	06:27:07
0.19315	40.00000000	06:26:48
0.19151	65.00000000	06:26:46
0.19209	58.70000000	06:26:19
0.19210	56.60000000	06:26:18
0.19362	75.50000000	06:25:59
0.19220	67.20000000	06:25:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.40%	Volume 216,658
Máx. 0.21598	Min. 0.17932
7 Dias
Variação +10.53%	Volume 899,623
Máx. 0.22135	Min. 0.16397
30 Dias
Variação -2.49%	Volume 4,185,495
Máx. 0.26020	Min. 0.16397