KGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16269	39.00000000	04:29:48
0.16396	76.00000000	04:29:30
0.16271	54.20000000	04:29:08
0.16406	72.60000000	04:28:52
0.16404	53.80000000	04:28:49
0.16403	76.20000000	04:28:29
0.16273	55.30000000	04:28:24
0.16403	80.80000000	04:28:11
0.16304	19.00000000	04:27:47
0.16306	17.80000000	04:27:22
0.16306	33.00000000	04:27:10
0.16406	7.50000000	04:25:11
0.16273	13.50000000	04:19:25
0.16271	50.00000000	04:19:01
0.16321	90.10000000	04:14:41
0.16321	52.00000000	04:14:41
0.16312	87.60000000	04:14:26
0.16433	62.50000000	04:14:20
0.16315	61.90000000	04:14:00
0.16434	65.50000000	04:13:48
0.16432	72.30000000	04:13:37
0.16431	88.00000000	04:13:13
0.16314	60.90000000	04:13:06
0.16244	83.80000000	04:12:26
0.16387	65.80000000	04:12:10
0.16392	65.50000000	04:11:55
0.16392	87.60000000	04:11:55
0.16206	69.70000000	04:11:31
0.16232	16.40000000	04:09:33
0.16235	33.00000000	04:09:10
0.16414	9.00000000	04:08:07
0.16289	49.80000000	04:08:04
0.16436	67.00000000	04:07:59
0.16288	56.60000000	04:07:52
0.16288	68.50000000	04:07:52
0.16288	63.50000000	04:07:52
0.16288	13.00000000	04:02:11
0.16288	25.50000000	04:01:45
0.16300	17.00000000	03:59:57
0.16423	85.70000000	03:59:39
0.16302	88.30000000	03:59:32
0.16427	88.60000000	03:59:26
0.16292	54.10000000	03:59:19
0.16423	78.90000000	03:59:11
0.16286	10.40000000	03:56:12
0.16319	12.50000000	03:50:47
0.16319	46.90000000	03:50:33
0.16454	32.60000000	03:50:06
0.16454	67.40000000	03:50:06
0.16453	87.40000000	03:49:44
0.16347	54.40000000	03:49:30
0.16555	71.50000000	03:49:19
0.16452	10.00000000	03:45:38
0.16438	18.50000000	03:44:08
0.16541	53.70000000	03:43:48
0.16438	49.90000000	03:43:21
0.16495	15.00000000	03:39:16
0.16495	52.60000000	03:39:12
0.16495	59.40000000	03:39:12
0.16469	11.00000000	03:35:07
0.16461	14.50000000	03:34:49
0.16335	31.50000000	03:34:37
0.16349	67.70000000	03:34:11
0.16317	12.00000000	03:33:05
0.16442	55.00000000	03:32:51
0.16441	56.50000000	03:32:39
0.16310	76.70000000	03:32:17
0.16310	53.20000000	03:32:17
0.16314	58.40000000	03:32:01
0.16462	55.40000000	03:31:58
0.16388	9.50000000	03:31:27
0.16269	64.50000000	03:31:14
0.16400	77.00000000	03:31:08
0.16400	53.50000000	03:31:08
0.16325	9.30000000	03:28:07
0.16200	8.80000000	03:22:50
0.16196	46.00000000	03:19:39
0.16315	73.00000000	03:19:30
0.16311	88.90000000	03:19:03
0.16328	8.90000000	03:18:28
0.16257	7.90000000	03:13:11
0.16387	9.30000000	03:07:50
0.16274	8.00000000	03:02:37
0.16249	9.90000000	02:57:04
0.16379	8.50000000	02:51:53
0.16266	8.20000000	02:46:38
0.16247	8.20000000	02:41:17
0.16272	9.90000000	02:35:37
0.16364	8.50000000	02:30:02
0.16382	8.70000000	02:24:37
0.16342	20.00000000	02:19:00
0.16366	27.50000000	02:18:34
0.16235	81.00000000	02:18:24
0.16364	59.50000000	02:18:18
0.16369	12.00000000	02:16:56
0.16428	8.80000000	02:12:21
0.16445	28.50000000	02:07:03
0.16445	23.40000000	02:06:52
0.16445	76.60000000	02:06:52
0.16315	67.90000000	02:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 67,382
Máx. 0.16626	Min. 0.15964
7 Dias
Variação -1.71%	Volume 468,842
Máx. 0.17940	Min. 0.15550
30 Dias
Variação -5.81%	Volume 3,148,347
Máx. 0.23227	Min. 0.15550