KGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18951	11.20000000	09:27:20
0.18951	64.00000000	09:27:16
0.18951	53.20000000	09:27:16
0.18951	52.80000000	09:27:16
0.18950	43.30000000	09:26:57
0.18820	63.10000000	09:26:30
0.18820	70.60000000	09:26:30
0.18801	73.00000000	09:26:00
0.18765	71.90000000	09:25:50
0.18898	66.20000000	09:25:33
0.18916	54.90000000	09:25:28
0.18751	61.10000000	09:25:24
0.18821	14.00000000	09:25:07
0.18860	13.00000000	09:23:15
0.19004	26.00000000	09:23:06
0.18952	12.00000000	09:21:53
0.18804	17.50000000	09:21:26
0.18804	43.00000000	09:21:06
0.18805	59.70000000	09:20:44
0.18950	75.70000000	09:20:33
0.18946	43.30000000	09:20:28
0.18946	50.90000000	09:20:28
0.18806	65.80000000	09:20:02
0.18806	75.70000000	09:20:02
0.18958	44.00000000	09:19:37
0.18870	8.80000000	09:17:28
0.19001	77.10000000	09:12:07
0.19001	54.20000000	09:12:07
0.18882	47.00000000	09:11:58
0.18883	50.30000000	09:11:53
0.18884	75.50000000	09:11:48
0.18896	7.60000000	09:09:34
0.18899	25.00000000	09:08:48
0.19034	44.50000000	09:08:31
0.18901	53.30000000	09:08:15
0.19041	75.90000000	09:08:11
0.18901	47.50000000	09:07:56
0.19048	10.40000000	09:05:32
0.18923	17.10000000	09:00:27
0.18923	58.50000000	09:00:20
0.18926	67.00000000	09:00:08
0.18924	71.60000000	08:59:40
0.18924	47.20000000	08:59:40
0.18951	15.00000000	08:57:54
0.18952	62.00000000	08:57:41
0.18957	42.80000000	08:57:29
0.19098	66.70000000	08:57:17
0.19124	46.80000000	08:56:52
0.19065	33.80000000	08:56:12
0.19092	17.00000000	08:55:55
0.19089	56.50000000	08:55:53
0.18954	66.00000000	08:55:34
0.18951	74.60000000	08:55:11
0.19095	59.90000000	08:54:56
0.19095	59.00000000	08:54:56
0.18974	38.50000000	08:54:27
0.18953	43.30000000	08:54:00
0.19096	47.50000000	08:52:58
0.19094	38.00000000	08:51:46
0.18956	45.80000000	08:51:29
0.19113	20.00000000	08:51:11
0.18953	54.90000000	08:50:54
0.19104	7.70000000	08:50:10
0.18963	11.00000000	08:44:40
0.19114	59.40000000	08:44:29
0.19113	48.80000000	08:44:12
0.18965	69.30000000	08:44:11
0.19112	66.10000000	08:44:08
0.19109	63.50000000	08:44:06
0.19169	61.00000000	08:42:46
0.18994	60.00000000	08:42:29
0.18986	74.70000000	08:42:09
0.19188	22.00000000	08:37:02
0.19196	7.20000000	08:35:54
0.18996	7.40000000	08:30:49
0.19036	13.60000000	08:25:34
0.19015	20.00000000	08:25:20
0.19196	60.50000000	08:24:52
0.19193	75.00000000	08:24:24
0.19191	53.40000000	08:24:04
0.19229	52.70000000	08:21:29
0.19245	22.50000000	08:20:59
0.19245	35.00000000	08:20:39
0.19087	24.00000000	08:20:17
0.19205	15.50000000	08:19:26
0.19205	47.00000000	08:19:14
0.19084	9.70000000	08:16:39
0.19020	42.10000000	08:11:06
0.19160	49.00000000	08:10:39
0.19157	46.50000000	08:10:33
0.19023	73.80000000	08:10:16
0.19000	62.10000000	08:10:04
0.19000	78.10000000	08:10:04
0.18955	57.70000000	08:09:57
0.18988	65.40000000	08:09:42
0.19139	49.70000000	08:09:13
0.19012	48.00000000	08:08:55
0.19231	57.20000000	08:08:28
0.19222	62.60000000	08:08:16
0.19221	49.30000000	08:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 79,974
Máx. 0.19751	Min. 0.18637
7 Dias
Variação +6.60%	Volume 732,393
Máx. 0.21280	Min. 0.17185
30 Dias
Variação +10.28%	Volume 2,835,435
Máx. 0.22052	Min. 0.15550