KGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17398	25.50000000	22:32:27
0.17249	13.00000000	22:31:55
0.17262	51.00000000	22:31:44
0.17393	63.10000000	22:31:21
0.17399	74.40000000	22:31:15
0.17388	8.90000000	22:27:06
0.17255	23.00000000	22:21:57
0.17377	38.00000000	22:19:14
0.17255	18.30000000	22:18:11
0.17242	37.10000000	22:13:35
0.17242	15.60000000	22:13:35
0.17242	41.10000000	22:13:27
0.17242	57.60000000	22:13:27
0.17369	55.40000000	22:13:19
0.17246	55.60000000	22:12:54
0.17246	52.10000000	22:12:54
0.17378	55.10000000	22:12:45
0.17416	78.90000000	22:12:23
0.17260	54.60000000	22:12:20
0.17373	64.90000000	22:11:51
0.17247	49.20000000	22:11:26
0.17279	56.20000000	22:10:58
0.17279	52.60000000	22:10:58
0.17402	83.70000000	22:10:42
0.17320	9.90000000	22:10:03
0.17469	13.90000000	22:04:48
0.17478	26.00000000	21:59:29
0.17339	32.50000000	21:59:00
0.17476	61.80000000	21:58:39
0.17295	60.20000000	21:53:37
0.17417	10.10000000	21:50:56
0.17338	8.40000000	21:45:18
0.17314	8.50000000	21:39:39
0.17311	43.00000000	21:38:24
0.17436	76.30000000	21:38:22
0.17314	67.50000000	21:38:19
0.17314	83.60000000	21:38:19
0.17438	53.30000000	21:38:18
0.17439	80.30000000	21:37:57
0.17439	59.60000000	21:37:57
0.17438	46.80000000	21:37:45
0.17310	69.20000000	21:37:30
0.17313	77.40000000	21:37:05
0.17296	54.60000000	21:36:42
0.17427	10.00000000	21:35:59
0.17427	33.00000000	21:35:36
0.17302	78.40000000	21:35:12
0.17433	68.40000000	21:31:29
0.17291	54.90000000	21:31:27
0.17424	9.60000000	21:29:37
0.17282	4.50000000	21:24:05
0.17282	7.00000000	21:24:05
0.17282	38.40000000	21:23:38
0.17282	40.00000000	21:23:19
0.17288	7.80000000	21:22:01
0.17308	48.40000000	21:16:46
0.17306	4.50000000	21:16:33
0.17313	76.10000000	21:16:33
0.17480	30.50000000	21:16:13
0.17347	7.00000000	21:15:45
0.17487	10.70000000	21:10:36
0.17439	15.00000000	21:10:21
0.17342	32.00000000	21:09:57
0.17289	81.20000000	21:09:49
0.17289	57.20000000	21:09:49
0.17290	69.50000000	21:09:42
0.17417	9.00000000	21:09:07
0.17430	12.50000000	21:08:26
0.17331	10.00000000	21:06:43
0.17453	39.00000000	21:06:36
0.17308	35.00000000	21:06:07
0.17461	70.50000000	21:05:42
0.17518	11.40000000	21:02:18
0.17467	15.00000000	21:01:50
0.17337	16.60000000	21:01:21
0.17337	73.40000000	21:01:21
0.17523	36.00000000	21:00:59
0.17523	55.00000000	21:00:59
0.17373	51.30000000	21:00:30
0.17520	74.60000000	21:00:27
0.17374	82.60000000	21:00:18
0.17518	73.30000000	21:00:12
0.17569	46.90000000	21:00:04
0.17569	31.20000000	20:59:53
0.17569	60.80000000	20:59:53
0.17434	65.00000000	20:59:50
0.17433	58.00000000	20:59:25
0.17428	62.30000000	20:59:14
0.17431	49.90000000	20:58:52
0.17567	54.70000000	20:58:44
0.17432	55.50000000	20:58:20
0.17569	52.30000000	20:57:51
0.17434	72.40000000	20:57:46
0.17431	72.60000000	20:57:35
0.17572	48.60000000	20:57:25
0.17569	74.50000000	20:56:56
0.17433	69.60000000	20:56:47
0.17568	70.50000000	20:56:29
0.17425	83.10000000	20:56:10
0.17568	70.00000000	20:55:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 137,440
Máx. 0.18177	Min. 0.16701
7 Dias
Variação -8.44%	Volume 750,472
Máx. 0.19452	Min. 0.16039
30 Dias
Variação -4.95%	Volume 4,035,831
Máx. 0.22237	Min. 0.14962