KGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19373	48.60000000	09:56:42
0.19378	68.80000000	09:56:13
0.19268	42.40000000	09:55:56
0.19268	76.60000000	09:55:56
0.19131	45.40000000	09:55:31
0.19134	77.10000000	09:55:13
0.19136	61.20000000	09:54:47
0.19264	71.50000000	09:54:42
0.19130	61.80000000	09:54:32
0.19131	56.90000000	09:54:21
0.19237	62.50000000	09:54:04
0.19103	76.90000000	09:53:58
0.19068	48.80000000	09:53:31
0.19085	66.70000000	09:53:08
0.19104	52.00000000	09:52:48
0.19087	54.90000000	09:52:37
0.19135	69.90000000	09:52:10
0.19237	54.90000000	09:51:39
0.19237	42.80000000	09:51:39
0.19052	61.10000000	09:51:13
0.19137	20.00000000	09:50:17
0.19015	67.00000000	09:50:01
0.19139	7.30000000	09:47:15
0.19117	53.30000000	09:46:56
0.18982	43.30000000	09:46:46
0.18969	34.20000000	09:46:27
0.18969	63.10000000	09:46:27
0.18969	52.70000000	09:46:27
0.18956	69.70000000	09:46:11
0.18900	28.40000000	09:45:19
0.18900	56.60000000	09:45:19
0.18860	44.20000000	09:44:51
0.19038	65.00000000	09:44:24
0.19056	29.00000000	09:44:00
0.18928	10.00000000	09:43:28
0.18928	36.50000000	09:43:17
0.18960	51.70000000	09:42:58
0.18960	48.70000000	09:42:58
0.19094	73.20000000	09:42:40
0.19093	42.30000000	09:42:29
0.19129	22.00000000	09:42:05
0.19004	42.30000000	09:41:54
0.18998	60.80000000	09:41:14
0.19114	56.80000000	09:40:56
0.19080	72.50000000	09:40:39
0.19080	55.90000000	09:40:39
0.18839	52.50000000	09:40:10
0.18978	47.50000000	09:39:46
0.19014	66.10000000	09:39:26
0.18857	77.90000000	09:39:21
0.19015	60.90000000	09:39:10
0.18879	63.30000000	09:38:55
0.19006	44.40000000	09:38:34
0.18905	63.30000000	09:38:15
0.18905	72.40000000	09:38:15
0.19060	57.90000000	09:37:58
0.18858	68.20000000	09:37:36
0.18815	69.50000000	09:37:09
0.18815	17.00000000	09:36:43
0.18815	10.00000000	09:36:16
0.18815	20.50000000	09:35:47
0.18945	48.00000000	09:35:31
0.18803	48.10000000	09:35:11
0.18913	44.40000000	09:34:52
0.18910	68.90000000	09:34:32
0.18781	72.20000000	09:34:18
0.18750	11.00000000	09:32:59
0.18873	16.00000000	09:32:39
0.18872	77.00000000	09:32:27
0.18880	79.10000000	09:32:22
0.18751	57.50000000	09:32:20
0.18749	63.70000000	09:32:00
0.18881	50.70000000	09:31:51
0.18895	60.50000000	09:31:46
0.18733	57.90000000	09:31:33
0.18747	45.40000000	09:31:10
0.18764	2.50000000	09:29:56
0.18764	40.00000000	09:29:56
0.18764	35.00000000	09:29:50
0.18854	18.50000000	09:25:46
0.18873	37.00000000	09:25:20
0.18729	42.20000000	09:25:06
0.18729	44.60000000	09:25:06
0.18760	50.00000000	09:24:46
0.18761	51.40000000	09:24:26
0.18761	56.90000000	09:24:26
0.18783	8.00000000	09:24:05
0.18782	17.10000000	09:23:19
0.18951	66.20000000	09:22:22
0.18980	17.70000000	09:22:10
0.18980	68.50000000	09:22:10
0.18868	16.00000000	09:21:45
0.18868	31.70000000	09:21:41
0.19064	28.00000000	09:21:13
0.19084	27.50000000	09:20:44
0.19047	8.00000000	09:20:15
0.18897	10.50000000	09:19:53
0.19046	20.00000000	09:19:47
0.18868	50.00000000	09:19:46
0.19023	24.00000000	09:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.97%	Volume 209,094
Máx. 0.21598	Min. 0.17932
7 Dias
Variação +10.92%	Volume 919,725
Máx. 0.22135	Min. 0.16397
30 Dias
Variação -2.15%	Volume 4,205,597
Máx. 0.26020	Min. 0.16397