KGEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18634	30.00000000	04:41:43
0.18586	18.00000000	04:40:18
0.18737	55.80000000	04:40:05
0.18627	13.00000000	04:39:23
0.18612	25.00000000	04:38:51
0.18635	47.00000000	04:37:31
0.18610	12.50000000	04:37:01
0.18609	22.50000000	04:36:50
0.18625	14.00000000	04:36:22
0.18630	44.00000000	04:35:57
0.18749	30.00000000	04:35:40
0.18644	8.00000000	04:35:23
0.18762	44.40000000	04:34:57
0.18638	42.10000000	04:34:48
0.18770	31.50000000	04:34:37
0.18761	3.60000000	04:34:31
0.18761	62.50000000	04:34:31
0.18629	32.90000000	04:34:17
0.18629	49.10000000	04:34:17
0.18694	11.90000000	04:33:16
0.18831	34.60000000	04:32:55
0.18713	43.30000000	04:32:54
0.18713	79.60000000	04:32:54
0.18731	8.00000000	04:31:50
0.18733	10.00000000	04:31:21
0.18879	11.40000000	04:31:09
0.18879	65.60000000	04:31:09
0.18710	49.60000000	04:30:52
0.18718	60.70000000	04:30:24
0.18856	79.40000000	04:30:00
0.18845	55.10000000	04:29:45
0.18771	16.30000000	04:27:55
0.18743	55.60000000	04:27:29
0.18770	38.00000000	04:27:00
0.18651	59.20000000	04:26:42
0.18653	45.10000000	04:26:40
0.18795	46.20000000	04:26:29
0.18670	45.10000000	04:26:17
0.18672	50.20000000	04:26:04
0.18718	7.50000000	04:24:34
0.18898	21.60000000	04:23:36
0.18741	50.00000000	04:23:17
0.18779	48.00000000	04:23:15
0.18906	58.90000000	04:22:52
0.18906	46.70000000	04:22:52
0.18755	60.20000000	04:22:30
0.18896	61.70000000	04:22:04
0.18896	51.00000000	04:22:04
0.18747	67.60000000	04:21:53
0.18719	52.40000000	04:21:37
0.18721	52.60000000	04:21:26
0.18709	44.40000000	04:21:13
0.18739	51.80000000	04:20:47
0.18951	69.20000000	04:20:21
0.18991	10.00000000	04:18:22
0.18857	9.00000000	04:17:52
0.18860	77.30000000	04:17:41
0.18881	17.00000000	04:17:19
0.18880	53.10000000	04:17:04
0.18880	66.90000000	04:17:04
0.18894	45.30000000	04:16:55
0.18890	68.60000000	04:16:33
0.19030	76.70000000	04:16:30
0.19098	43.50000000	04:16:23
0.18895	65.50000000	04:15:57
0.19017	60.80000000	04:15:41
0.18846	53.40000000	04:15:36
0.18848	54.70000000	04:15:33
0.18865	46.10000000	04:15:30
0.19054	78.30000000	04:15:26
0.18925	49.20000000	04:15:19
0.18922	42.90000000	04:15:08
0.18929	77.40000000	04:15:07
0.18929	57.00000000	04:15:07
0.18931	70.60000000	04:15:00
0.19071	70.90000000	04:14:41
0.19093	58.80000000	04:14:29
0.18941	78.30000000	04:14:09
0.18971	66.80000000	04:13:40
0.18972	74.90000000	04:13:25
0.19216	42.00000000	04:13:03
0.19241	51.30000000	04:12:34
0.19114	68.20000000	04:12:08
0.19251	69.40000000	04:11:40
0.19258	8.50000000	04:10:29
0.19226	19.90000000	04:08:20
0.19092	36.00000000	04:08:14
0.19224	63.10000000	04:08:01
0.19224	51.10000000	04:08:01
0.19224	51.20000000	04:08:01
0.19268	74.70000000	04:07:34
0.19135	54.50000000	04:07:14
0.19113	63.40000000	04:06:52
0.19282	53.80000000	04:06:41
0.19282	75.40000000	04:06:41
0.19166	44.80000000	04:06:23
0.19328	75.00000000	04:05:55
0.19180	35.00000000	04:05:14
0.19186	56.40000000	04:04:53
0.19190	68.90000000	04:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.64%	Volume 223,044
Máx. 0.21726	Min. 0.17932
7 Dias
Variação +6.69%	Volume 885,027
Máx. 0.22135	Min. 0.16397
30 Dias
Variação -5.88%	Volume 4,170,899
Máx. 0.26020	Min. 0.16397