KII/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08005	12295.81459000	06:00:40
0.07987	3850.00000000	06:00:40
0.07985	12204.09362000	06:00:40
0.07984	1650.09179000	06:00:40
0.07930	125.92200000	03:50:36
0.07930	125.89030000	03:48:35
0.07939	6165.13728000	03:48:14
0.07940	560.86272000	03:48:14
0.07942	125.54298000	03:40:30
0.08013	1122.99548000	00:38:11
0.08013	124.97656000	00:38:09
0.08013	66.95380000	00:25:44
0.08012	626.09570000	00:25:44
0.07984	1221.35270000	23:44:00
0.07985	4840.24590000	23:44:00
0.07986	1222.65840000	23:44:00
0.07987	626.09570000	23:44:00
0.07986	86.28000000	23:37:06
0.08018	86.28500000	23:32:01
0.08005	703.94752000	22:31:03
0.08002	2100.00000000	22:29:06
0.08002	2100.00000000	22:29:05
0.08010	6687.00000000	22:29:04
0.07999	4163.34684000	22:23:27
0.07998	1496.05269000	22:23:27
0.07955	125.42968000	21:39:46
0.07962	5190.64084000	21:08:00
0.07963	1500.35916000	21:08:00
0.08003	1104.81345000	21:02:41
0.08002	5572.18655000	21:02:41
0.07970	100.00000000	20:05:07
0.07984	2779.92007000	19:51:50
0.07983	3314.29773000	19:51:50
0.07982	625.78220000	19:51:50
0.07954	6091.21780000	19:48:09
0.07955	625.78220000	19:48:09
0.07990	165.11760000	19:46:03
0.08007	10100.13980000	18:32:35
0.08009	861.13240000	17:43:58
0.08007	172.77500000	17:38:49
0.07998	506.67901000	16:53:49
0.07997	1493.32099000	16:53:49
0.07930	1347.49498000	16:43:27
0.07956	2428.00000000	16:43:27
0.07964	3850.00000000	16:43:27
0.07965	3754.81559000	16:43:27
0.07966	1119.68993000	16:43:27
0.07999	6691.00000000	15:52:49
0.07999	123.07494000	15:41:40
0.07948	625.09000000	15:40:08
0.07911	100.00000000	15:27:57
0.08001	500.00000000	14:43:14
0.07917	54.00000000	14:05:22
0.07883	90.24610000	13:41:10
0.07928	3850.00000000	13:37:04
0.07927	961.85859000	13:37:04
0.07926	252.18270000	13:37:04
0.07867	2100.00000000	13:21:08
0.07868	2100.00000000	13:20:30
0.07868	2100.00000000	13:20:26
0.07869	2100.00000000	13:20:23
0.07869	2100.00000000	13:20:18
0.07869	2100.00000000	13:20:02
0.07869	2100.00000000	13:20:01
0.07869	2100.00000000	13:19:37
0.07869	2100.00000000	13:19:33
0.07869	2100.00000000	13:18:31
0.07870	2100.00000000	13:18:07
0.07870	2100.00000000	13:17:56
0.07870	2100.00000000	13:17:50
0.07870	2100.00000000	13:17:49
0.07870	2100.00000000	13:17:33
0.07871	2100.00000000	13:15:20
0.07871	2100.00000000	13:15:17
0.07877	2100.00000000	13:15:16
0.07877	2100.00000000	13:15:15
0.07877	2100.00000000	13:15:14
0.07877	2100.00000000	13:15:13
0.07877	2100.00000000	13:15:12
0.07879	2100.00000000	13:15:11
0.07879	6791.00000000	13:15:11
0.07879	2100.00000000	13:14:20
0.07879	2100.00000000	13:14:18
0.07879	2100.00000000	13:14:16
0.07879	2100.00000000	13:14:15
0.07880	2100.00000000	13:14:13
0.07880	2100.00000000	13:14:12
0.07880	2100.00000000	13:14:09
0.07880	2100.00000000	13:14:08
0.07880	2100.00000000	13:14:07
0.07881	1374.26764000	13:14:06
0.07881	2100.00000000	13:14:04
0.07881	2100.00000000	13:13:47
0.07881	2100.00000000	13:13:46
0.07888	2100.00000000	13:11:47
0.07888	2100.00000000	13:11:46
0.07888	2100.00000000	13:11:44
0.07888	2100.00000000	13:11:41
0.07897	87.31300000	13:04:00
0.07891	94.55270000	13:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 484,641
Máx. 0.08018	Min. 0.07867
7 Dias
Variação -1.79%	Volume 4,489,896
Máx. 0.08380	Min. 0.06949
30 Dias
Variação +29.82%	Volume 19,133,986
Máx. 0.08700	Min. 0.04500