KII/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06469	17.30000000	10:07:02
0.06477	1823.59466000	10:03:19
0.06498	172.00000000	10:03:19
0.06500	1538.46154000	10:03:19
0.06501	754.37540000	10:03:19
0.06628	950.89360000	09:49:55
0.06617	140.00000000	09:49:55
0.06615	140.00000000	09:49:55
0.06612	140.00000000	09:49:55
0.06611	140.00000000	09:49:55
0.06610	3011.96640000	09:49:55
0.06743	36.49560000	09:28:42
0.06760	103.02510000	09:27:05
0.06710	1298.85544000	09:11:28
0.06697	140.00000000	09:11:28
0.06695	140.00000000	09:11:28
0.06692	140.00000000	09:11:28
0.06689	140.00000000	09:11:28
0.06594	372.75000000	08:57:30
0.06594	143.25000000	08:56:58
0.06596	115.74000000	08:56:10
0.06650	143.25000000	08:47:56
0.06661	140.00000000	08:47:56
0.06664	140.00000000	08:47:56
0.06667	140.00000000	08:47:56
0.06668	140.00000000	08:47:56
0.06769	16.57000000	08:41:19
0.06897	1492.74000000	08:30:25
0.06896	130.00000000	08:30:25
0.06889	130.00000000	08:30:25
0.06742	1439.57000000	08:15:21
0.06938	761.08580000	08:11:13
0.06937	1003.52420000	08:11:13
0.06963	161.43000000	07:55:32
0.06962	246.37360000	07:49:15
0.06901	56.94000000	07:05:49
0.06754	1001.37000000	06:14:46
0.06814	280.87000000	05:37:57
0.06791	222.37000000	05:09:17
0.06744	15.53000000	04:45:45
0.06854	22.53000000	04:44:02
0.06842	130.00000000	04:44:02
0.06838	130.00000000	04:44:02
0.06805	421.64467000	04:41:09
0.06810	1003.52422000	04:41:09
0.06811	1725.88360000	04:41:09
0.06879	4985.51605000	04:25:31
0.06878	633.73000000	04:25:31
0.06874	130.00000000	04:25:31
0.06820	1690.37395000	04:25:31
0.06820	280.63000000	04:20:02
0.06732	47.63000000	03:46:21
0.06817	47.63000000	03:42:41
0.06820	500.00000000	03:22:46
0.06820	28.06000000	03:21:27
0.06820	111.43000000	03:19:37
0.06788	363.19610000	03:09:17
0.06767	363.19610000	02:54:15
0.06752	627.38000000	02:53:07
0.06755	16.99000000	02:45:45
0.06705	633.73000000	02:43:41
0.06699	71.45000000	02:39:55
0.06610	627.38000000	02:38:00
0.06738	154.12000000	02:26:04
0.06734	130.00000000	02:26:04
0.06661	3511.27670000	02:19:24
0.06660	1131.52330000	02:19:24
0.06712	106.01592000	01:59:57
0.06724	733.24530000	01:50:52
0.06782	119.53000000	01:35:56
0.06706	1095.59010000	01:35:47
0.06707	733.24530000	01:35:47
0.06791	119.74000000	01:34:59
0.06797	460.82000000	01:33:57
0.06780	130.00000000	01:33:57
0.06775	130.00000000	01:33:57
0.06818	1828.83543000	01:33:27
0.06819	300.00000000	01:31:47
0.06820	718.76000000	01:21:36
0.06818	304.79000000	01:15:12
0.06820	703.25000000	01:06:02
0.06820	200.47000000	00:56:16
0.06820	826.97947000	00:54:41
0.06818	138.40000000	00:53:45
0.06720	790.89800000	00:44:06
0.06719	723.32192000	00:36:10
0.06682	405.61928000	00:10:44
0.06681	1091.10200000	00:10:44
0.06606	1168.09000000	23:58:57
0.06606	1843.53520000	23:58:57
0.06614	15.84940000	23:58:38
0.06548	2607.48850000	23:50:34
0.06445	361.10777000	23:50:34
0.06445	124.12723000	23:44:52
0.06419	1661.61728000	23:41:42
0.06429	200.00000000	23:39:24
0.06428	1121.94000000	23:26:29
0.06417	86.01000000	23:23:48
0.06403	775.75620000	23:13:30
0.06403	16.33000000	23:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 776,980
Máx. 0.07770	Min. 0.06403
7 Dias
Variação -26.75%	Volume 8,607,715
Máx. 0.11000	Min. 0.06303
30 Dias
Variação -26.75%	Volume 8,607,715
Máx. 0.11000	Min. 0.06303