KII/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08819	190.40700000	06:50:28
0.08713	22.53000000	00:57:55
0.08781	74.03710000	00:32:32
0.08746	60.36000000	20:04:46
0.08738	55.74000000	15:01:34
0.08789	303.84570000	14:45:03
0.08762	1000.00000000	14:45:03
0.08801	189.67090000	11:17:49
0.08772	261.11670000	11:17:49
0.08772	216.59827000	09:51:37
0.08756	309.87000000	04:40:19
0.08764	16.35000000	01:24:22
0.08793	16.35730000	00:45:03
0.08807	170.31906000	00:13:49
0.08744	138.83000000	21:01:03
0.08800	470.00000000	20:28:23
0.08800	1000.00000000	20:28:23
0.08800	830.00000000	20:28:23
0.08800	1000.00000000	20:28:22
0.08800	1000.00000000	20:28:22
0.08800	830.00000000	20:28:22
0.08800	1000.00000000	20:28:21
0.08800	1000.00000000	20:28:21
0.08800	830.00000000	20:28:21
0.08800	1000.00000000	20:28:20
0.08800	1000.00000000	20:28:20
0.08800	830.00000000	20:28:20
0.08800	1000.00000000	20:28:19
0.08800	830.00000000	20:28:19
0.08800	1000.00000000	20:28:18
0.08800	1000.00000000	20:28:18
0.08800	830.00000000	20:28:18
0.08800	1000.00000000	20:28:17
0.08800	1000.00000000	20:28:17
0.08800	830.00000000	20:28:17
0.08800	1000.00000000	20:28:16
0.08800	1000.00000000	20:28:16
0.08800	830.00000000	20:28:16
0.08800	1000.00000000	20:28:15
0.08800	1000.00000000	20:28:15
0.08800	830.00000000	20:28:15
0.08800	1000.00000000	20:28:14
0.08800	1000.00000000	20:28:14
0.08800	830.00000000	20:28:14
0.08800	830.00000000	20:28:13
0.08800	1000.00000000	20:28:13
0.08779	1000.00000000	20:28:13
0.08797	2814.56315000	19:52:57
0.08797	137.77594000	19:52:57
0.08773	758.68363000	19:52:57
0.08773	1000.00000000	19:52:57
0.08797	3712.22406000	19:52:43
0.08773	1287.77594000	19:52:43
0.08773	1000.00000000	19:52:43
0.08800	150.00000000	19:50:40
0.08800	1000.00000000	19:50:40
0.08796	3850.00000000	19:50:40
0.08770	1000.00000000	19:50:40
0.08800	77.87231000	19:49:06
0.08793	3850.00000000	19:49:06
0.08792	1072.12769000	19:49:06
0.08769	1000.00000000	19:49:06
0.08800	388.66242000	18:53:44
0.08800	830.00000000	18:53:44
0.08800	1000.00000000	18:53:44
0.08800	1481.22394000	18:53:44
0.08779	1000.00000000	18:53:44
0.08800	150.53189000	18:53:16
0.08800	3850.00000000	18:53:16
0.08799	999.46811000	18:53:16
0.08775	1000.00000000	18:53:16
0.08800	55.21873000	18:52:50
0.08800	343.68524000	18:52:50
0.08797	3080.00000000	18:52:50
0.08796	1271.31313000	18:52:50
0.08796	249.78290000	18:52:50
0.08770	1000.00000000	18:52:50
0.08800	3506.31476000	18:52:19
0.08799	1493.68524000	18:52:19
0.08768	1000.00000000	18:52:19
0.08749	917.73000000	18:14:10
0.08743	431.83000000	17:05:55
0.08751	1000.00000000	17:05:55
0.08767	60.00000000	16:51:19
0.08746	113.05820000	16:50:55
0.08746	74.73803000	10:59:31
0.08736	114.34058000	10:30:29
0.08735	114.32690000	10:29:05
0.08800	461.87201000	10:06:35
0.08796	341.06410000	10:06:35
0.08686	114.71840000	08:09:19
0.08710	337.67554000	08:02:59
0.08768	1445.49829000	07:28:25
0.08733	3850.00000000	07:28:25
0.08732	1144.73438000	07:28:25
0.08708	1000.00000000	07:28:25
0.08708	55.74520000	06:35:23
0.08687	75.00000000	04:52:36
0.08657	500.00000000	04:21:49
0.08686	1000.00000000	04:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 2,374
Máx. 0.08819	Min. 0.08713
7 Dias
Variação +0.01%	Volume 951,633
Máx. 0.08873	Min. 0.08559
30 Dias
Variação +4.49%	Volume 18,952,341
Máx. 0.09598	Min. 0.06949