KII/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06436	739.46000000	11:32:48
0.06484	174.60050000	11:14:06
0.06478	356.08670000	11:01:49
0.06539	152.78839000	10:37:57
0.06521	1189.02262000	10:20:02
0.06521	2000.00000000	10:20:01
0.06521	2000.00000000	10:20:00
0.06521	2000.00000000	10:19:59
0.06521	86.00000000	10:19:41
0.06500	969.22610000	10:12:21
0.06512	229.15440000	10:01:03
0.06485	166.65570000	09:41:30
0.06485	181.85500000	09:39:34
0.06501	2306.67267000	09:17:11
0.06500	769.89550000	09:17:11
0.06500	348.51070000	09:07:29
0.06466	86.00000000	08:53:43
0.06464	1970.45173000	08:29:19
0.06461	1800.28780000	08:27:36
0.06461	88.63640000	08:21:55
0.06406	152.29620000	07:07:53
0.06401	89.55780000	06:45:44
0.06372	2100.00000000	05:01:54
0.06378	2100.00000000	05:00:44
0.06380	2100.00000000	04:58:53
0.06380	2100.00000000	04:58:52
0.06338	3471.21000000	04:36:46
0.06414	604.65070000	04:28:57
0.06386	3850.00000000	04:28:57
0.06402	228.83474000	04:22:34
0.06444	171.29880000	01:57:43
0.06443	2100.00000000	01:57:43
0.06447	66.88690000	00:36:59
0.06409	999.05440000	23:55:16
0.06315	4313.70000000	23:52:54
0.06315	3850.00000000	23:52:54
0.06348	3850.00000000	23:52:54
0.06406	76.14730000	23:37:06
0.06393	2100.00000000	22:58:35
0.06374	2100.00000000	22:58:34
0.06392	2100.00000000	22:52:46
0.06393	1466.91694000	22:46:55
0.06421	163.99150000	22:21:41
0.06389	2100.00000000	21:45:09
0.06389	2100.00000000	21:45:07
0.06389	2100.00000000	21:45:06
0.06389	2100.00000000	21:45:04
0.06389	2100.00000000	21:45:03
0.06388	2100.00000000	21:45:02
0.06388	2100.00000000	21:45:01
0.06388	2100.00000000	21:44:57
0.06388	2100.00000000	21:44:56
0.06388	2100.00000000	21:44:54
0.06387	2100.00000000	21:44:52
0.06387	2100.00000000	21:44:50
0.06387	2100.00000000	21:44:35
0.06387	2100.00000000	21:44:33
0.06387	2100.00000000	21:44:32
0.06390	204.38184000	21:42:30
0.06390	2100.00000000	21:42:16
0.06392	2100.00000000	21:37:42
0.06394	2100.00000000	21:36:21
0.06397	2100.00000000	21:35:08
0.06394	2100.00000000	21:35:04
0.06394	2100.00000000	21:35:03
0.06392	2100.00000000	21:31:45
0.06392	2100.00000000	21:31:44
0.06392	2100.00000000	21:31:43
0.06392	2100.00000000	21:31:42
0.06391	2100.00000000	21:28:42
0.06401	889.02262000	21:17:06
0.06401	2100.00000000	21:17:05
0.06401	2100.00000000	21:17:04
0.06401	2100.00000000	21:17:03
0.06380	2100.00000000	20:54:57
0.06380	2100.00000000	20:54:56
0.06380	2100.00000000	20:54:41
0.06379	2100.00000000	20:54:31
0.06379	2100.00000000	20:54:07
0.06379	2100.00000000	20:53:03
0.06379	2100.00000000	20:52:12
0.06379	2100.00000000	20:52:01
0.06373	2100.00000000	19:35:44
0.06373	2100.00000000	19:35:43
0.06373	2100.00000000	19:35:42
0.06373	2100.00000000	19:35:31
0.06373	2100.00000000	19:35:30
0.06373	2100.00000000	19:35:27
0.06373	2100.00000000	19:35:26
0.06373	2100.00000000	19:35:25
0.06373	2100.00000000	19:35:24
0.06373	2100.00000000	19:35:23
0.06373	2100.00000000	19:35:22
0.06373	2100.00000000	19:35:21
0.06373	2100.00000000	19:35:20
0.06373	2100.00000000	19:35:19
0.06373	2100.00000000	19:35:18
0.06372	55.71780000	18:48:48
0.06307	649.02500000	18:33:17
0.06307	2100.00000000	18:33:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 212,281
Máx. 0.06539	Min. 0.06258
7 Dias
Variação +12.52%	Volume 3,889,179
Máx. 0.07500	Min. 0.05500
30 Dias
Variação -27.12%	Volume 90,268,285
Máx. 0.11000	Min. 0.01001