KII/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08687	5700.00000000	23:33:31
0.08680	500.00000000	23:31:55
0.08680	100.00000000	23:31:55
0.08680	900.00000000	23:31:55
0.08681	100.00000000	23:31:55
0.08681	1100.00000000	23:31:55
0.08685	200.00000000	23:31:55
0.08685	500.00000000	23:31:55
0.08685	500.00000000	23:31:55
0.08692	900.00000000	23:02:00
0.08692	700.00000000	23:02:00
0.08692	100.00000000	23:02:00
0.08690	400.00000000	22:56:34
0.08690	300.00000000	22:56:34
0.08690	400.00000000	22:56:34
0.08690	1100.00000000	22:56:34
0.08690	100.00000000	22:56:22
0.08691	1200.00000000	22:47:40
0.08709	200.00000000	22:23:12
0.08699	900.00000000	22:15:13
0.08699	300.00000000	22:15:13
0.08700	200.00000000	22:15:13
0.08700	500.00000000	22:15:13
0.08700	500.00000000	22:15:13
0.08700	600.00000000	21:56:13
0.08700	600.00000000	21:56:13
0.08700	1000.00000000	21:56:13
0.08699	500.00000000	21:56:13
0.08699	500.00000000	21:56:13
0.08699	1500.00000000	21:56:13
0.08699	500.00000000	21:56:13
0.08699	1500.00000000	21:56:13
0.08699	1200.00000000	21:56:13
0.08677	100.00000000	21:50:53
0.08681	5700.00000000	21:44:14
0.08658	100.00000000	21:44:13
0.08678	1200.00000000	21:44:13
0.08682	1200.00000000	21:44:13
0.08682	1000.00000000	21:44:13
0.08682	100.00000000	21:44:12
0.08682	100.00000000	21:44:12
0.08682	100.00000000	21:43:53
0.08682	100.00000000	21:43:53
0.08682	200.00000000	21:38:07
0.08686	500.00000000	21:38:06
0.08686	500.00000000	21:38:06
0.08689	200.00000000	21:38:06
0.08689	500.00000000	21:38:06
0.08689	500.00000000	21:38:06
0.08692	1200.00000000	21:38:06
0.08692	500.00000000	21:38:06
0.08692	500.00000000	21:38:06
0.08692	200.00000000	21:38:06
0.08700	500.00000000	21:34:23
0.08700	1500.00000000	21:34:23
0.08700	1500.00000000	21:34:23
0.08700	600.00000000	21:34:23
0.08682	100.00000000	21:21:27
0.08682	100.00000000	21:20:48
0.08682	400.00000000	21:20:48
0.08682	200.00000000	21:20:48
0.08692	400.00000000	21:20:18
0.08692	700.00000000	21:20:18
0.08692	100.00000000	21:20:15
0.08679	200.00000000	21:19:42
0.08679	300.00000000	20:56:12
0.08682	100.00000000	20:56:12
0.08682	400.00000000	20:56:07
0.08682	100.00000000	20:56:02
0.08682	300.00000000	20:56:02
0.08693	100.00000000	20:56:02
0.08682	100.00000000	20:55:03
0.08682	200.00000000	20:55:03
0.08693	100.00000000	20:53:03
0.08693	200.00000000	20:52:11
0.08670	3200.00000000	20:29:59
0.08671	1200.00000000	20:29:59
0.08674	2300.00000000	20:28:04
0.08675	1200.00000000	20:28:04
0.08675	1000.00000000	20:28:04
0.08677	1200.00000000	20:28:04
0.08679	1200.00000000	20:28:04
0.08679	400.00000000	20:17:12
0.08679	800.00000000	20:17:12
0.08685	100.00000000	20:17:12
0.08685	500.00000000	20:17:12
0.08685	500.00000000	20:17:12
0.08685	200.00000000	20:17:12
0.08685	200.00000000	20:17:11
0.08685	800.00000000	20:17:11
0.08681	200.00000000	20:16:55
0.08681	900.00000000	20:16:55
0.08680	800.00000000	20:16:55
0.08684	100.00000000	20:16:54
0.08684	800.00000000	20:16:54
0.08686	200.00000000	20:16:54
0.08687	800.00000000	20:16:54
0.08691	100.00000000	20:10:08
0.08691	200.00000000	20:10:08
0.08691	700.00000000	20:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 385,300
Máx. 0.08765	Min. 0.08639
7 Dias
Variação -1.32%	Volume 2,396,800
Máx. 0.08922	Min. 0.08604
30 Dias
Variação +21.17%	Volume 49,043,100
Máx. 0.09597	Min. 0.06897