KII/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08430	100.00000000	04:34:39
0.08444	1100.00000000	04:22:06
0.08464	3600.00000000	04:16:02
0.08452	800.00000000	04:15:55
0.08452	200.00000000	04:15:55
0.08452	600.00000000	04:15:55
0.08452	4300.00000000	04:15:55
0.08449	100.00000000	04:15:55
0.08452	1000.00000000	03:27:02
0.08450	2300.00000000	03:26:24
0.08445	200.00000000	03:25:16
0.08443	100.00000000	03:24:55
0.08443	400.00000000	03:24:55
0.08443	500.00000000	03:24:38
0.08443	300.00000000	03:22:38
0.08440	200.00000000	03:20:35
0.08440	600.00000000	03:20:15
0.08440	300.00000000	03:18:16
0.08440	800.00000000	03:15:16
0.08421	700.00000000	03:14:59
0.08440	500.00000000	03:14:59
0.08440	600.00000000	03:13:44
0.08440	1200.00000000	03:06:20
0.08425	2200.00000000	03:03:49
0.08446	1000.00000000	03:03:01
0.08446	900.00000000	03:02:37
0.08452	400.00000000	00:31:57
0.08452	800.00000000	00:31:57
0.08452	800.00000000	00:31:57
0.08452	800.00000000	00:31:57
0.08452	800.00000000	00:31:57
0.08452	800.00000000	00:31:57
0.08452	5900.00000000	00:31:57
0.08453	300.00000000	00:31:56
0.08453	700.00000000	00:31:56
0.08453	200.00000000	00:31:56
0.08456	500.00000000	00:31:56
0.08456	700.00000000	00:31:56
0.08464	2000.00000000	00:31:46
0.08459	700.00000000	20:33:27
0.08459	200.00000000	20:33:27
0.08462	500.00000000	20:33:27
0.08462	700.00000000	20:33:27
0.08462	700.00000000	20:33:27
0.08469	300.00000000	19:51:29
0.08469	700.00000000	19:51:29
0.08469	700.00000000	19:51:29
0.08469	700.00000000	19:51:29
0.08469	300.00000000	19:51:29
0.08469	1400.00000000	19:51:29
0.08462	1000.00000000	19:39:37
0.08462	3000.00000000	19:38:31
0.08466	5900.00000000	19:38:14
0.08467	1000.00000000	19:38:03
0.08477	600.00000000	19:33:48
0.08477	600.00000000	19:33:48
0.08477	300.00000000	19:33:48
0.08477	600.00000000	19:33:48
0.08477	300.00000000	19:33:48
0.08480	5800.00000000	19:33:47
0.08496	300.00000000	19:27:22
0.08496	700.00000000	19:27:22
0.08496	300.00000000	19:27:22
0.08496	700.00000000	19:27:22
0.08496	700.00000000	19:27:22
0.08496	500.00000000	19:27:22
0.08493	200.00000000	19:27:22
0.08493	300.00000000	19:27:22
0.08493	700.00000000	19:27:22
0.08491	700.00000000	19:27:22
0.08489	700.00000000	19:19:18
0.08492	700.00000000	19:19:11
0.08495	100.00000000	19:18:39
0.08495	100.00000000	19:18:39
0.08495	500.00000000	19:18:39
0.08495	700.00000000	19:18:31
0.08495	700.00000000	19:16:58
0.08495	700.00000000	19:16:48
0.08481	700.00000000	19:16:48
0.08496	600.00000000	19:11:21
0.08483	300.00000000	18:25:32
0.08473	300.00000000	18:25:32
0.08473	600.00000000	18:25:28
0.08473	1100.00000000	18:25:26
0.08473	200.00000000	18:25:26
0.08469	1100.00000000	18:18:43
0.08469	1100.00000000	18:12:27
0.08469	1100.00000000	18:12:21
0.08469	1100.00000000	18:12:15
0.08469	1100.00000000	18:12:09
0.08472	100.00000000	18:12:00
0.08472	100.00000000	18:12:00
0.08472	1100.00000000	18:11:44
0.08472	1100.00000000	18:11:34
0.08472	1100.00000000	18:11:28
0.08472	1100.00000000	18:11:18
0.08472	1100.00000000	18:11:10
0.08484	300.00000000	18:11:02
0.08484	300.00000000	18:11:02
0.08484	300.00000000	18:11:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 302,800
Máx. 0.08511	Min. 0.08421
7 Dias
Variação -1.39%	Volume 1,619,300
Máx. 0.08576	Min. 0.08421
30 Dias
Variação -4.79%	Volume 8,875,500
Máx. 0.09017	Min. 0.08247