KIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00000054	19903504.00000000	09:26:22
0.00000058	19903504.24658000	08:02:55
0.00000060	19903504.25930000	08:02:55
0.00000054	8058926.30598000	08:00:22
0.00000056	1115385.62063000	08:00:22
0.00000056	8191896.79500000	03:43:38
0.00000061	8191896.79500000	03:39:38
0.00000061	8400000.00000000	10:00:29
0.00000061	5147001.64745000	03:04:41
0.00000057	23869765.12196000	03:04:41
0.00000057	1695058.90330000	22:25:59
0.00000059	7908149.05085000	13:05:52
0.00000061	7908149.06292000	13:05:52
0.00000062	1550856.46048000	06:51:42
0.00000062	3936914.24586000	05:48:33
0.00000061	10200002.00002000	05:48:33
0.00000054	9159223.57623000	17:03:14
0.00000055	10000002.00000000	17:03:14
0.00000054	368955.75724000	16:12:39
0.00000054	200000.00002000	16:12:39
0.00000058	9034482.75862000	16:12:39
0.00000062	435000.00000000	15:34:53
0.00000060	9799999.99998000	15:34:53
0.00000060	1680926.30345000	15:34:53
0.00000054	9799999.99998000	15:06:58
0.00000060	7000000.00000000	13:41:01
0.00000054	8680926.30345000	11:10:38
0.00000060	12803068.63949000	11:00:05
0.00000059	15892255.89226000	08:41:53
0.00000060	1610772.07044000	00:24:04
0.00000058	5437607.57315000	13:39:59
0.00000058	3581325.30120000	07:55:39
0.00000062	15634038.42847000	06:30:15
0.00000063	232015.82444000	06:29:42
0.00000062	15399329.27558000	06:29:42
0.00000057	70.32441000	06:29:42
0.00000055	9013855.64821000	22:33:41
0.00000057	11003658.53658000	17:07:02
0.00000057	13696289.19861000	12:37:41
0.00000057	3751461.50003000	12:37:41
0.00000053	328709992.23720002	06:00:45
0.00000057	3374143.60018000	23:38:34
0.00000057	7649122.80702000	20:06:21
0.00000055	8373493.97590000	19:52:09
0.00000051	231621.82415000	11:06:36
0.00000053	9599311.31720000	11:06:36
0.00000053	213422.76519000	08:34:10
0.00000058	9113043.47826000	08:34:10
0.00000061	9326466.24346000	06:58:14
0.00000062	8077544.42649000	05:09:14
0.00000053	5023890.71195000	04:36:13
0.00000058	9097222.22222000	04:36:13
0.00000062	7717978.87744000	23:09:16
0.00000051	9905900.70517000	19:01:36
0.00000052	242717.28963000	19:01:36
0.00000054	10000000.00000000	19:01:36
0.00000054	2355184.25535000	19:01:36
0.00000063	55066563.51301000	16:16:35
0.00000063	14282000.00000000	16:16:35
0.00000062	7644815.74465000	16:16:35
0.00000054	7644815.74465000	10:18:56
0.00000052	11133955.75052000	04:19:01
0.00000053	759191.44040000	04:19:01
0.00000053	20433463.28556000	01:46:19
0.00000053	1766917.29324000	01:46:19
0.00000053	14999999.99999000	01:45:22
0.00000063	58374715.97339000	22:00:04
0.00000063	14282042.03968000	22:00:04
0.00000062	2355184.25535000	22:00:04
0.00000053	3065388.63054000	20:11:25
0.00000062	7644815.74465000	19:35:39
0.00000053	1889993.51517000	19:19:09
0.00000055	6038636.36364000	19:19:09
0.00000055	3961363.63636000	14:47:18
0.00000063	8400000.00000000	10:00:29
0.00000063	3956841.68284000	08:55:43
0.00000062	10000000.00000000	08:55:43
0.00000053	21561886.79245000	08:25:28
0.00000055	10000000.00000000	08:25:28
0.00000058	10329861.11111000	08:25:28
0.00000063	3040553.38072000	08:15:22
0.00000052	3028396.85329000	21:44:59
0.00000058	5853119.58405000	21:44:59
0.00000058	4458838.82149000	18:08:36
0.00000063	1507132.88315000	09:29:15
0.00000063	9013855.64821000	22:28:30
0.00000054	148130307.18294001	21:32:36
0.00000056	21387277.18969000	21:32:36
0.00000063	138093031.57005000	20:20:16
0.00000063	14680697.21900000	20:20:16
0.00000063	14301959.07839000	17:40:58
0.00000063	12829510.49042000	17:07:23
0.00000056	8273437.09602000	15:18:11
0.00000065	3985313.38217000	12:43:15
0.00000065	3688751.15021000	11:09:04
0.00000065	33308667.11203000	11:09:04
0.00000064	98876690.83122000	11:07:27
0.00000063	14697221.01214000	11:07:27
0.00000063	229462.67123000	11:07:27
0.00000063	12258892.48568000	07:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.40%	Volume 93,668,618
Máx. 0.00000061	Min. 0.00000054
7 Dias
Variação +2.07%	Volume 892,842,559
Máx. 0.00000063	Min. 0.00000051
30 Dias
Variação -12.42%	Volume 8,206,548,870
Máx. 0.00000069	Min. 0.00000046