KIN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000067	84745762.71186000	20:11:12
0.00000069	13352143.18285000	13:31:55
0.00000070	5043047.24465000	10:43:02
0.00000065	8400000.00000000	10:43:02
0.00000070	35714285.71428000	10:17:46
0.00000064	43313886.78661000	07:27:08
0.00000065	10643561.26163000	06:14:23
0.00000066	8025482.11328000	06:14:23
0.00000066	8514152.03306000	06:13:07
0.00000079	8400000.00000000	06:12:07
0.00000079	1541372.79597000	05:18:43
0.00000077	11412424.54070000	05:18:43
0.00000077	2725616.17761000	04:50:07
0.00000062	26558427.82781000	15:30:27
0.00000065	16983399.19480000	15:30:27
0.00000065	5537224.51099000	09:57:24
0.00000066	10090909.09090000	09:57:24
0.00000070	29335898.46403000	08:41:51
0.00000065	8446243.66024000	05:13:12
0.00000080	8400000.00000000	05:12:12
0.00000065	7494671.09550000	03:21:33
0.00000065	10659509.20246000	03:21:33
0.00000070	11003917.52578000	03:21:08
0.00000070	11003917.52578000	09:52:21
0.00000068	106295630.70612000	08:58:57
0.00000068	61531151.00218000	08:16:16
0.00000079	48631151.00218000	08:15:26
0.00000079	8900000.00000000	08:15:26
0.00000068	4000000.00000000	08:15:20
0.00000067	4000000.00000000	08:14:37
0.00000066	52433298.37010000	06:24:47
0.00000069	53579896.74327000	06:24:47
0.00000066	3461868.72322000	04:10:51
0.00000066	36847662.14177000	04:10:51
0.00000069	12503617.94500000	04:10:26
0.00000070	11510791.36690000	04:10:26
0.00000071	106013195.11337000	01:38:18
0.00000080	6931414.78107000	20:22:30
0.00000080	45629989.03303000	20:22:30
0.00000080	10095237.78991000	20:22:30
0.00000069	1667298.57283000	15:17:26
0.00000069	8557118.55652000	13:13:24
0.00000080	8400000.00000000	13:12:24
0.00000069	44925890.01447001	07:03:11
0.00000069	13019884.84930000	00:59:10
0.00000078	13150083.69779000	00:54:36
0.00000069	8063814.55467000	00:06:20
0.00000069	2425718.38401000	23:46:27
0.00000080	1215325.25142000	23:46:09
0.00000080	843910.22689000	21:40:52
0.00000080	10848992.70072000	21:40:52
0.00000067	14250482.23162000	18:29:40
0.00000069	108759.12410000	18:29:40
0.00000080	1210393.13259000	13:31:31
0.00000069	10767153.28465000	12:20:59
0.00000080	1100136.29815000	00:07:43
0.00000080	9374117.64706000	00:07:43
0.00000080	21592803.11467000	00:07:43
0.00000080	3632462.31339000	21:25:59
0.00000068	9418665.17905000	08:13:06
0.00000080	8400000.00000000	08:12:07
0.00000065	23567802.41268000	03:39:34
0.00000068	38726457.93821001	03:37:04
0.00000068	3059080.54044000	02:57:48
0.00000078	3089365.43779000	02:47:40
0.00000079	54252117.45763000	22:30:48
0.00000079	9039021.78287000	22:30:48
0.00000067	2092486.54805000	22:18:43
0.00000065	10641179.08008000	08:29:32
0.00000067	15671641.79105000	08:29:32
0.00000068	53956316.84318000	08:00:36
0.00000069	9039021.78286000	07:10:49
0.00000080	197906888.25360000	06:14:01
0.00000079	162009228.31468001	06:14:01
0.00000079	451526493.93742001	06:14:01
0.00000072	53568297.06463000	00:16:35
0.00000072	53472967.58296000	00:16:35
0.00000071	50000000.00000000	23:42:27
0.00000070	44910543.73664000	21:55:22
0.00000070	60050480.78221000	21:55:22
0.00000069	92494727.66379000	21:28:08
0.00000069	77973990.80647001	21:28:08
0.00000069	36424220.64156001	21:28:08
0.00000068	77973990.80647001	17:49:18
0.00000079	43011347.24369000	17:42:19
0.00000079	34962643.56278000	17:42:19
0.00000067	13335721.40684000	16:13:37
0.00000067	5263211.37850000	16:12:43
0.00000079	8400000.00000000	16:12:37
0.00000077	2526407.62843000	15:39:33
0.00000077	9411764.70588000	13:50:37
0.00000076	1917847.79898000	13:36:33
0.00000080	2473278.11937000	13:31:46
0.00000079	9139263.80368000	13:31:46
0.00000076	26312820.87113000	13:04:34
0.00000067	77331790.62050000	12:02:10
0.00000067	53549873.43323000	12:02:10
0.00000073	98587488.97973000	03:44:59
0.00000079	36755386.56527000	00:08:51
0.00000079	77623191.69960000	21:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.52%	Volume 241,831,735
Máx. 0.00000079	Min. 0.00000064
7 Dias
Variação -15.72%	Volume 3,157,108,934
Máx. 0.00000080	Min. 0.00000062
30 Dias
Variação +1.99%	Volume 43,580,503,945
Máx. 0.00000083	Min. 0.00000050