KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35028	460.28356000	15:03:57
0.34907	358.57091000	14:45:52
0.34936	279.70011000	14:45:52
0.34907	16.51327000	14:45:52
0.34532	512.51582000	14:08:38
0.34584	581.58925000	14:03:38
0.34584	6763.22607000	14:03:38
0.34531	118.93223000	14:03:38
0.34531	391.30774000	14:03:38
0.34504	288.97380000	13:33:00
0.34503	514.12491000	13:32:52
0.33837	526.22898000	13:09:04
0.34003	213.17801000	13:05:00
0.34015	516.92831000	13:04:39
0.34170	222.47148000	13:00:22
0.34188	520.98582000	12:56:54
0.34533	513.27084000	12:06:33
0.35172	355.80853000	11:24:34
0.35152	497.67912000	11:23:01
0.35008	313.96695000	11:14:14
0.35009	498.72713000	11:14:09
0.34257	324.83446000	08:37:10
0.34259	509.17848000	08:36:58
0.34427	506.54761000	08:30:32
0.34807	96.27605000	07:06:32
0.34916	361.15877000	06:32:19
0.34918	502.15405000	06:32:12
0.35058	216.71923000	06:01:55
0.35058	216.32009000	06:01:55
0.35082	499.97836000	06:01:50
0.35534	20.28629000	05:47:20
0.35267	117.88649000	05:35:18
0.35276	499.65061000	05:33:29
0.35415	210.43676000	05:30:42
0.35415	210.43653000	05:30:42
0.35435	501.19568000	05:30:37
0.35514	326.56654000	05:29:42
0.35534	498.33610000	05:29:37
0.35559	358.80199000	05:29:21
0.35558	497.00412000	05:29:16
0.35571	490.23272000	05:29:06
0.35621	415.37295000	05:28:39
0.35639	491.59393000	05:28:34
0.35704	118.63497000	05:23:53
0.35704	375.18713000	05:23:53
0.35710	491.73281000	05:23:48
0.35708	492.19034000	05:23:43
0.35789	18.54155000	04:26:12
0.35789	28.28272000	04:26:12
0.35771	0.97610000	04:25:34
0.35771	487.38125000	04:25:34
0.35765	487.23908000	04:25:23
0.35585	491.74238000	04:18:37
0.35441	200.57635000	04:15:49
0.35441	200.57635000	04:15:49
0.35195	92.34600000	04:11:42
0.34940	24.74060000	03:18:41
0.35048	454.94298000	03:08:51
0.35071	174.72589000	03:07:07
0.35096	504.71318000	03:05:39
0.35400	156.49024000	02:45:15
0.35344	496.75529000	02:45:10
0.35292	280.77610000	02:19:40
0.35300	495.55252000	02:19:15
0.35465	357.99519000	02:17:10
0.35475	492.33500000	02:17:03
0.35496	204.74463000	02:16:58
0.35496	294.98140000	02:16:58
0.35494	0.24644000	02:16:53
0.35494	492.64164000	02:16:53
0.35545	0.24621000	02:16:48
0.35545	492.17615000	02:16:48
0.35634	806.72629000	02:16:43
0.35566	0.24856000	02:16:43
0.35566	496.87923000	02:16:43
0.35625	490.87574000	02:16:38
0.35623	492.86063000	02:16:33
0.35766	400.20533000	02:13:15
0.35773	35.34087000	02:12:34
0.35796	685.96739000	02:08:34
0.35796	491.04688000	02:08:24
0.35820	178.31379000	02:04:32
0.35837	399.51803000	02:02:41
0.35843	385.97688000	02:02:29
0.35852	494.97909000	02:01:51
0.35854	493.45884000	02:01:45
0.35899	355.61104000	01:57:35
0.35892	491.94404000	01:57:28
0.35906	488.74029000	01:57:00
0.35938	335.73233000	01:56:55
0.35948	489.75527000	01:56:34
0.35953	489.77020000	01:56:24
0.35922	0.24576000	01:56:19
0.35922	491.27623000	01:56:19
0.36034	484.09602000	01:56:13
0.36295	403.75840000	01:42:51
0.36295	85.30346000	01:42:51
0.36374	383.38440000	01:42:46
0.36374	1016.45735000	01:42:46
0.36374	741.20214000	01:42:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 142,545
Máx. 0.37674	Min. 0.33537
7 Dias
Variação +27.70%	Volume 1,455,719
Máx. 0.37674	Min. 0.25060
30 Dias
Variação +32.18%	Volume 5,539,844
Máx. 0.41613	Min. 0.23970