KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14063	539.29822000	12:31:34
0.14063	964.15695000	12:31:34
0.13864	1233.50126000	11:43:25
0.13865	50.00000000	11:43:20
0.13865	50.00000000	11:43:20
0.13865	50.00000000	11:43:20
0.13855	285.00638000	11:43:05
0.13855	1233.50126000	11:43:05
0.13759	50.00000000	11:36:40
0.13759	50.00000000	11:36:40
0.13733	582.92044000	11:33:25
0.13805	1205.98920000	10:28:00
0.14247	245.05300000	09:36:01
0.14270	2.61583000	08:17:35
0.14270	1306.11734000	08:17:35
0.14270	50.00000000	08:17:35
0.14270	50.00000000	08:17:35
0.14270	50.00000000	08:17:35
0.14270	50.00000000	08:17:32
0.14270	50.00000000	08:17:32
0.14270	1487.76252000	08:17:30
0.14270	50.00000000	08:17:26
0.14246	1477.43563000	08:17:26
0.14224	50.00000000	08:06:35
0.14101	200.00000000	07:49:26
0.13986	50.00000000	06:29:36
0.13984	50.00000000	06:26:54
0.13984	50.00000000	06:26:54
0.13984	50.00000000	06:26:54
0.13880	1512.80529000	06:16:50
0.13913	886.44785000	05:31:21
0.13913	246.09675000	05:31:21
0.14346	1132.46112000	05:01:18
0.14249	1086.67830000	05:01:17
0.14249	1042.74637000	05:01:16
0.14249	1000.59051000	05:01:15
0.14249	960.13891000	05:01:15
0.14249	921.32268000	05:01:14
0.14250	884.07570000	05:01:13
0.14249	848.33453000	05:01:12
0.14249	814.03830000	05:01:11
0.14249	781.12858000	05:01:10
0.14249	749.54933000	05:01:10
0.14249	719.24676000	05:01:09
0.14250	690.16925000	05:01:08
0.14362	662.26728000	05:01:07
0.14362	635.49332000	05:01:06
0.14249	609.80177000	05:01:05
0.14249	108.39180000	05:01:04
0.14250	476.75708000	05:01:04
0.14250	561.49264000	05:01:04
0.14250	538.79277000	05:01:03
0.14316	393.75017000	04:52:57
0.14316	1086.67830000	04:52:56
0.14243	792.93664000	04:52:56
0.14244	249.80973000	04:52:56
0.14243	507.09986000	04:52:55
0.14244	493.49065000	04:52:55
0.14244	960.13891000	04:52:54
0.14243	921.32268000	04:52:53
0.14243	884.07570000	04:52:52
0.14243	848.33453000	04:52:51
0.14243	104.38675000	04:52:51
0.14318	709.65155000	04:52:51
0.14318	781.12858000	04:52:50
0.14243	749.54933000	04:52:49
0.14243	719.24676000	04:52:48
0.14243	690.16925000	04:52:47
0.14243	447.39188000	04:52:46
0.14244	214.87540000	04:52:46
0.14244	635.49332000	04:52:46
0.14244	609.80177000	04:52:45
0.14243	49.63278000	04:52:44
0.14244	153.97201000	04:52:44
0.14323	381.54409000	04:52:44
0.14323	561.49264000	04:52:43
0.14323	538.79277000	04:52:42
0.14467	0.57328000	04:41:40
0.14467	286.24752000	04:41:40
0.14467	1189.06064000	04:41:40
0.14389	1484.58434000	04:10:17
0.14526	50.00000000	04:10:06
0.14526	50.00000000	04:10:06
0.14563	1169.00241000	04:03:17
0.14627	50.00000000	03:54:22
0.14627	50.00000000	03:54:22
0.14627	50.00000000	03:54:22
0.14621	50.00000000	03:52:48
0.14191	205.34691000	02:38:11
0.13746	253.23161000	23:42:59
0.13746	1294.94180000	23:42:59
0.13740	241.85225000	23:10:57
0.13740	241.85225000	23:10:57
0.13823	67.37188000	22:35:36
0.13862	1517.98322000	22:34:40
0.13899	291.20137000	22:34:30
0.13899	1234.71976000	22:34:30
0.13906	123.42184000	22:33:29
0.13857	199.73317000	22:33:18
0.13857	1230.31464000	22:33:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.23%	Volume 96,333
Máx. 0.14627	Min. 0.12378
7 Dias
Variação +35.05%	Volume 1,758,886
Máx. 0.14627	Min. 0.09705
30 Dias
Variação +41.95%	Volume 2,674,439
Máx. 0.14627	Min. 0.07126