KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07996	50.15480000	02:42:43
0.07869	185.00000000	04:03:52
0.07943	185.00000000	21:01:01
0.07774	8995.50000000	20:36:23
0.07774	6253.88942000	20:36:23
0.07767	2746.11057000	20:36:23
0.08156	4.34642000	16:27:24
0.08156	2170.22456000	16:26:30
0.08156	2614.28388000	16:26:25
0.08156	2618.86654000	16:26:20
0.08156	2649.90488000	16:15:42
0.08156	2609.61812000	16:14:45
0.08158	20.67669000	15:43:56
0.08189	595.68300000	14:45:46
0.08254	2353.01281000	07:46:48
0.08246	2589.17919000	07:46:48
0.07934	15.00000000	14:10:58
0.07934	15.00000000	14:10:58
0.07934	15.00000000	14:10:58
0.07934	15.00000000	14:10:58
0.07934	15.00000000	14:10:58
0.07934	15.00000000	14:10:58
0.07971	58.21362000	13:26:26
0.07975	351.69701000	13:26:05
0.07970	2686.04831000	13:26:05
0.07976	625.31700000	12:53:37
0.07969	640.89800000	12:11:53
0.07990	29.02200000	08:59:11
0.07990	611.87600000	08:12:28
0.08036	1586.40203000	23:22:54
0.08036	432.83693000	23:22:54
0.07935	16.80000000	22:50:05
0.07935	16.80000000	22:46:54
0.07951	16.80000000	22:46:54
0.07951	16.80000000	22:46:53
0.07951	16.80000000	22:46:53
0.07951	16.80000000	22:46:52
0.08064	12.09800000	21:24:02
0.07126	15.00000000	20:19:52
0.08289	1827.70794000	20:04:20
0.08289	2053.02870000	20:04:20
0.08558	2055.70972000	20:04:18
0.08558	1098.70901000	20:04:18
0.08558	2056.13240000	20:04:18
0.08558	1570.19791000	20:04:18
0.08558	1101.07197000	20:04:18
0.08564	955.48328000	20:04:18
0.08564	1569.09781000	20:04:18
0.08563	18.54900000	19:41:28
0.08595	2500.21222000	19:29:16
0.08634	1669.22129000	18:02:10
0.08634	2220.60863000	18:02:08
0.08661	2329.13700000	16:58:31
0.08671	402.63800000	15:53:13
0.08675	33.41300000	11:31:00
0.08181	3051.45800000	04:20:52
0.08953	10197.16926000	04:20:52
0.08953	7981.13686000	04:20:52
0.08864	10122.53697000	04:20:52
0.08864	599.14228000	04:20:52
0.08864	32923.82954000	04:20:52
0.08785	685.10660000	04:20:52
0.09074	432.92355000	04:20:52
0.09075	16528.92561000	04:20:52
0.09160	1912.96030000	04:20:49
0.09250	159.34627000	22:54:39
0.09257	2340.65373000	22:54:39
0.09277	1494.83092000	13:58:00
0.09276	1691.48003000	13:58:00
0.09276	423.58172000	13:58:00
0.09229	1695.10310000	13:57:47
0.09200	0.00036000	13:57:40
0.09200	3228.26050000	13:57:40
0.09246	5383.72230000	13:57:38
0.09246	7616.27770000	13:57:38
0.09246	1908.21485000	13:57:38
0.09255	410.04706000	13:57:38
0.09255	1900.05699000	13:57:37
0.09261	67.39100000	13:17:07
0.09385	3135.16775000	11:37:10
0.09379	7313.29816000	11:37:10
0.09379	900.01030000	11:37:10
0.09379	10448.46591000	11:37:10
0.09379	1236.62502000	11:37:10
0.09379	829.71314000	11:37:10
0.09379	10619.42466000	11:37:10
0.09346	2273.68577000	11:37:10
0.09930	3077.50296000	02:45:23
0.09930	946.99999000	02:45:23
0.09930	15.00000000	02:45:23
0.09930	15.00000000	02:45:23
0.09930	940.96285000	02:45:13
0.09930	15.00000000	02:45:13
0.09930	15.00000000	02:45:13
0.09930	15.00000000	02:45:13
0.09930	15.00000000	02:45:12
0.09930	942.61214000	02:45:03
0.09930	15.00000000	02:45:03
0.09930	15.00000000	02:45:03
0.09930	15.00000000	02:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 235
Máx. 0.07996	Min. 0.07869
7 Dias
Variação -23.51%	Volume 280,568
Máx. 0.10618	Min. 0.07126
30 Dias
Variação -44.72%	Volume 625,396
Máx. 0.15056	Min. 0.07126