KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15111	956.34424000	04:46:49
0.15177	1232.74152000	04:01:27
0.15290	610.56694000	02:48:48
0.15288	1395.50894000	02:48:42
0.15186	2.31354000	02:34:27
0.15186	456.39112000	02:34:00
0.15186	1430.20463000	02:27:51
0.15186	1403.59697000	02:27:46
0.15140	1426.25439000	02:26:43
0.15049	1422.23509000	02:07:34
0.15008	1455.56764000	02:04:14
0.14939	1459.78275000	00:59:54
0.14939	1447.44872000	00:59:48
0.14927	1379.59181000	00:59:27
0.14927	60.38885000	00:59:27
0.14921	1448.01788000	00:59:04
0.14917	1451.60323000	00:58:59
0.14917	1435.62157000	00:58:54
0.14884	67.25401000	00:37:46
0.14869	628.98992000	23:59:53
0.14891	630.31361000	23:59:35
0.14891	1948.16570000	23:59:29
0.14894	442.50186000	23:59:13
0.14909	188.83491000	23:59:13
0.14921	632.66537000	23:58:54
0.14909	634.50920000	23:58:35
0.14935	468.89066000	23:58:18
0.14921	166.95379000	23:58:18
0.14909	638.15843000	23:57:59
0.14921	639.50137000	23:57:47
0.14895	584.94845000	23:57:28
0.14909	56.95517000	23:57:28
0.14921	643.25447000	23:57:11
0.14909	80.86224000	23:56:52
0.14910	564.23198000	23:56:52
0.14923	646.45179000	23:56:33
0.14909	648.37084000	23:56:12
0.14923	649.73531000	23:55:54
0.14909	651.76074000	23:55:34
0.14925	653.13233000	23:55:18
0.14917	1445.73667000	23:54:34
0.14915	1442.11121000	23:54:25
0.14910	655.15580000	23:54:15
0.14936	656.53455000	23:53:59
0.14922	658.51645000	23:53:37
0.14931	659.90222000	23:53:27
0.14918	661.85878000	23:53:07
0.14934	663.25164000	23:52:49
0.14918	665.40030000	23:52:31
0.14934	666.80059000	23:52:14
0.14925	1448.70570000	23:51:28
0.14923	668.67450000	23:45:27
0.14934	670.08169000	23:45:09
0.14923	671.97054000	23:44:47
0.14935	673.38467000	23:44:32
0.14905	580.10685000	23:44:11
0.14922	95.96104000	23:44:11
0.14936	677.49063000	23:43:56
0.14922	680.52412000	23:43:55
0.14922	679.51794000	23:43:37
0.14938	680.94792000	23:43:27
0.14913	683.57835000	23:41:57
0.14937	678.08924000	23:41:48
0.14923	6.92763000	23:41:48
0.14923	1438.05103000	23:41:47
0.14913	687.51349000	23:41:29
0.14926	1449.43757000	23:41:19
0.14937	688.96030000	23:41:11
0.14934	18.86667000	23:39:38
0.14955	1461.20993000	23:38:53
0.14955	1460.72998000	23:38:48
0.14956	1445.36414000	23:38:41
0.14980	1434.20713000	23:37:04
0.14970	470.88015000	23:36:44
0.14979	217.92399000	23:36:44
0.14980	690.25367000	23:36:27
0.15000	18.86666000	23:36:10
0.14979	691.74427000	23:36:08
0.15000	693.20000000	23:35:58
0.14979	64.69979000	23:35:57
0.14979	18.87916000	23:35:01
0.14979	695.60892000	23:34:20
0.14985	1440.00486000	23:34:19
0.14997	697.07275000	23:34:05
0.14985	1435.91673000	23:34:04
0.14985	1442.49206000	23:33:59
0.14985	1456.57188000	23:33:54
0.14987	1452.44772000	23:33:48
0.14995	698.62306000	23:28:13
0.15008	700.09328000	23:28:02
0.14998	702.07328000	23:27:46
0.15011	703.55073000	23:27:32
0.15001	705.47506000	23:27:15
0.15015	706.95971000	23:27:02
0.14997	709.27211000	23:26:44
0.15012	710.76472000	23:26:31
0.14997	713.01359000	23:26:15
0.15013	714.51409000	23:26:04
0.14992	716.97468000	23:25:47
0.15008	718.48348000	23:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 1,774,803
Máx. 0.16517	Min. 0.14869
7 Dias
Variação -19.78%	Volume 5,261,195
Máx. 0.24000	Min. 0.14869
30 Dias
Variação -11.38%	Volume 8,851,653
Máx. 0.32336	Min. 0.14869