KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29862	685.69146000	02:32:55
0.29843	614.43400000	02:27:38
0.29843	94.20952000	02:27:38
0.29886	391.16015000	02:27:23
0.29886	347.26579000	02:27:23
0.29686	1574.02517000	02:27:16
0.29686	625.47935000	02:27:16
0.29626	443.96198000	02:08:16
0.29637	660.11060000	02:08:11
0.29637	84.35402000	02:08:11
0.29605	738.13436000	02:06:11
0.29567	565.23504000	02:04:41
0.29556	1.48896000	02:04:16
0.29556	743.45615000	02:04:16
0.29534	747.12905000	02:03:54
0.29522	674.67909000	02:03:44
0.29495	749.41436000	02:03:01
0.29461	663.51897000	02:02:27
0.29451	752.97532000	02:02:17
0.29452	752.05208000	02:02:12
0.29428	64.81652000	02:01:56
0.29428	688.74324000	02:01:56
0.29308	753.99544000	01:58:59
0.29380	65.25228000	01:57:53
0.29380	688.74324000	01:57:53
0.29342	415.57197000	01:57:27
0.29326	750.56060000	01:57:00
0.29322	747.46311000	01:56:50
0.29287	421.52380000	01:55:24
0.29224	333.46058000	01:49:29
0.29146	577.10070000	01:45:34
0.29110	468.44628000	01:43:01
0.29110	122.90278000	01:43:01
0.28840	0.29054000	01:30:54
0.28840	580.79228000	01:29:05
0.28881	437.03701000	01:15:57
0.28919	518.93703000	01:05:32
0.29026	187.08891000	01:01:31
0.29026	63.45002000	01:01:31
0.29026	512.64142000	01:01:31
0.29107	494.22239000	01:01:26
0.29135	278.17272000	01:01:11
0.29135	474.70499000	01:01:11
0.29344	503.61623000	00:50:25
0.29344	51.96879000	00:50:25
0.29288	516.93416000	00:50:19
0.29289	1.50604000	00:50:14
0.29289	751.98539000	00:50:14
0.29161	484.61762000	00:46:02
0.29098	569.48711000	00:13:29
0.29146	534.08051000	00:10:54
0.29169	47.40437000	00:10:06
0.29179	47.40442000	23:57:03
0.29179	94.81407000	23:57:03
0.29179	576.25895000	23:57:02
0.29260	550.12078000	23:55:04
0.29295	310.92951000	23:54:04
0.29376	672.78550000	23:50:03
0.29412	167.47728000	23:49:38
0.29412	576.76578000	23:49:38
0.29444	51.70140000	23:49:32
0.29444	51.70119000	23:49:32
0.29438	294.10442000	23:49:27
0.29438	448.98294000	23:49:27
0.29558	30.00000000	23:49:19
0.29560	613.12033000	23:49:00
0.29582	3.52170000	23:48:33
0.29582	733.34967000	23:48:33
0.29688	48.39329000	23:47:02
0.29688	687.81763000	23:47:02
0.29998	576.95668000	23:41:07
0.29931	40.27135000	23:40:08
0.29931	678.22158000	23:40:08
0.29898	35.21301000	23:38:37
0.29898	701.22750000	23:38:37
0.29818	704.25833000	23:37:09
0.29818	31.29230000	23:37:09
0.29559	386.06470000	23:24:29
0.29623	718.79354000	23:13:24
0.29677	626.91002000	23:08:55
0.29724	740.46791000	23:07:35
0.29789	508.61492000	23:02:16
0.29857	679.38961000	23:00:39
0.29912	37.46083000	22:53:35
0.29912	702.72867000	22:53:35
0.29991	512.19425000	22:52:27
0.30054	428.10298000	22:50:53
0.30053	115.06284000	22:50:53
0.30088	116.29311000	22:49:07
0.30088	616.64990000	22:49:07
0.30103	736.24524000	22:35:38
0.30266	488.89909000	22:35:38
0.30476	0.15241000	22:30:23
0.30476	304.66168000	22:30:17
0.30471	701.25192000	22:29:49
0.30519	305.63370000	22:29:44
0.30519	410.76348000	22:29:44
0.30587	446.57824000	22:22:31
0.30597	714.26927000	22:21:46
0.30825	106.16072000	22:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.49%	Volume 667,216
Máx. 0.41613	Min. 0.24901
7 Dias
Variação +7.51%	Volume 1,084,459
Máx. 0.41613	Min. 0.24855
30 Dias
Variação +95.64%	Volume 2,561,599
Máx. 0.41613	Min. 0.15000