KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30540	501.31733000	20:30:05
0.30596	25.00000000	19:51:50
0.29727	13.23333000	19:24:42
0.29672	196.55172000	19:23:55
0.30739	383.03960000	18:50:20
0.30002	24.20842000	18:45:59
0.29098	7516.25797000	18:02:16
0.29025	609.96428000	18:02:16
0.29158	123.41044000	17:57:49
0.28030	17.43859000	16:34:39
0.28069	570.17210000	16:34:30
0.28031	637.47702000	16:34:30
0.27961	635.39983000	16:18:51
0.28089	14.24045000	15:47:47
0.27568	388.09489000	15:00:29
0.27354	79.43493000	13:57:52
0.27290	653.24798000	13:57:52
0.27217	367.41742000	12:56:19
0.27299	54.94505000	12:50:05
0.27498	2046.48224000	11:44:20
0.27445	653.51776000	11:44:20
0.27521	75.92268000	10:47:28
0.27701	1.28602000	10:38:19
0.27701	642.12577000	10:38:19
0.27702	1.28357000	10:38:14
0.27702	640.90478000	10:38:14
0.27711	1.28170000	10:38:09
0.27711	639.97048000	10:38:09
0.27688	644.72541000	10:38:01
0.27685	642.65751000	10:37:48
0.27503	1139.80935000	10:33:19
0.27453	645.90494000	10:33:19
0.27503	1144.13734000	10:32:42
0.27452	641.57695000	10:32:42
0.27503	1785.71429000	10:32:21
0.27479	112.78833000	10:16:02
0.27433	116.01083000	10:13:02
0.27333	116.01083000	10:10:02
0.27434	116.01083000	10:07:02
0.27238	116.01083000	10:04:02
0.27308	116.01083000	10:01:02
0.27305	116.01083000	09:58:02
0.27311	116.01083000	09:55:02
0.27287	116.01083000	09:52:02
0.27319	119.23333000	09:49:02
0.27570	0.87178000	09:25:44
0.27678	64.75207000	08:34:20
0.27570	15.45030000	08:02:46
0.27300	86.55097000	07:37:21
0.27248	279.74939000	07:14:27
0.27248	374.44950000	07:13:42
0.27258	19.86156000	07:09:42
0.27393	141.17231000	06:27:39
0.27223	325.61567000	06:07:35
0.27223	5276.82030000	06:07:35
0.27275	646.42313000	06:07:35
0.27469	270.15012000	06:00:05
0.27469	269.61016000	06:00:05
0.27180	0.83801000	05:03:03
0.27180	418.42971000	04:56:52
0.27180	654.02442000	04:56:43
0.27180	650.65929000	04:56:30
0.26052	0.13521000	02:40:43
0.26052	270.28471000	02:38:00
0.26121	141.48401000	02:33:59
0.26121	270.79650000	02:33:59
0.26121	270.15007000	02:33:59
0.26544	11.00000000	02:30:41
0.26795	202.33074000	02:30:05
0.26795	202.80957000	02:30:05
0.26793	658.13592000	02:30:00
0.27645	2590.22777000	02:04:51
0.27937	629.04973000	02:04:51
0.28000	6.52895000	02:04:51
0.28000	82.75676000	02:04:51
0.28050	539.43792000	02:00:48
0.28291	11.00060000	01:54:34
0.28365	70.50943000	01:54:34
0.28590	4.09381000	01:53:11
0.28590	610.21720000	01:53:11
0.28856	0.86583000	01:52:40
0.28856	432.31964000	01:52:40
0.29122	105.05222000	01:25:00
0.29141	607.90042000	01:23:16
0.29151	604.67769000	01:23:05
0.29162	32.92877000	01:22:44
0.29162	68.40741000	01:22:44
0.29162	65.31613000	01:22:44
0.29160	0.30362000	01:22:39
0.29160	606.94194000	01:22:39
0.29217	189.62611000	01:22:34
0.29217	801.90168000	01:22:34
0.29161	609.49353000	01:22:34
0.29284	17.07417000	01:15:18
0.29264	601.72090000	01:11:33
0.29055	46.35819000	01:01:36
0.29053	611.15988000	01:01:31
0.29083	614.16140000	01:01:26
0.29105	24.20842000	01:01:16
0.29128	562.38368000	01:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 112,221
Máx. 0.30862	Min. 0.26052
7 Dias
Variação -32.98%	Volume 2,954,097
Máx. 0.47445	Min. 0.26052
30 Dias
Variação -8.34%	Volume 8,178,402
Máx. 0.53105	Min. 0.25060