KNTQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17495	199.19748000	19:26:59
0.17420	1235.07695000	19:26:59
0.18018	225.02311000	17:58:20
0.17845	226.94582000	17:58:15
0.17845	965.95762000	17:58:15
0.17733	47.05941000	17:58:01
0.17652	219.15885000	17:57:55
0.17652	978.13845000	17:57:55
0.17584	30.00000000	17:44:31
0.17584	30.00000000	17:44:31
0.17636	47.11594000	17:21:14
0.17670	1154.53775000	17:20:17
0.17670	30.00000000	17:20:17
0.17670	30.00000000	17:20:17
0.17679	17.64485000	17:18:04
0.17679	30.00000000	17:18:03
0.17679	30.00000000	17:18:03
0.17650	30.00000000	17:16:09
0.17650	30.00000000	17:16:09
0.17655	30.00000000	17:15:32
0.17655	30.00000000	17:15:31
0.17666	500.00000000	17:14:33
0.17604	137.64485000	17:07:43
0.17604	30.00000000	17:07:43
0.17604	30.00000000	17:07:43
0.17611	30.00000000	17:07:21
0.17652	30.00000000	17:03:14
0.17652	30.00000000	17:03:14
0.17652	30.00000000	17:03:13
0.17563	30.00000000	16:57:42
0.17711	30.00000000	16:14:47
0.17711	30.00000000	16:14:46
0.17932	933.53020000	15:47:18
0.17914	228.69529000	15:41:47
0.17914	963.53019000	15:41:47
0.17725	973.47249000	15:39:37
0.17752	969.22704000	15:13:38
0.17752	30.00000000	15:13:38
0.17632	30.00000000	14:58:35
0.17527	30.00000000	14:54:48
0.17411	30.00000000	14:05:59
0.17453	30.00000000	14:02:21
0.17288	244.88015000	13:55:59
0.17288	995.42106000	13:55:59
0.17110	30.00000000	13:37:50
0.17110	30.00000000	13:37:50
0.17269	942.26079000	13:26:46
0.17229	224.13011000	13:25:52
0.17229	1002.45574000	13:25:52
0.17269	936.54276000	13:22:29
0.17246	173.52178000	13:14:26
0.17246	996.80969000	13:14:26
0.17246	30.00000000	13:14:25
0.17246	30.00000000	13:14:25
0.17276	30.00000000	13:01:58
0.17266	216.01201000	12:50:56
0.17266	1026.66105000	12:50:56
0.17342	221.64066000	12:49:16
0.17342	500.00000000	12:49:16
0.17342	500.00000000	12:49:16
0.16995	1013.27331000	12:23:33
0.16990	119.96402000	12:23:31
0.17031	30.00000000	12:23:28
0.17005	30.00000000	12:11:42
0.17110	30.00000000	12:04:42
0.17054	30.00000000	12:03:33
0.17054	30.00000000	12:03:33
0.17096	30.00000000	12:01:40
0.17096	30.00000000	12:01:40
0.17081	30.00000000	11:59:53
0.17081	30.00000000	11:59:53
0.17109	30.00000000	11:58:22
0.17091	30.00000000	11:57:44
0.17086	30.00000000	11:05:34
0.17086	30.00000000	11:05:34
0.17086	30.00000000	11:05:33
0.17086	30.00000000	11:05:33
0.17086	30.00000000	11:05:33
0.17290	30.00000000	11:03:26
0.17388	30.00000000	10:59:55
0.17388	30.00000000	10:59:55
0.17333	187.54611000	10:58:06
0.17333	30.00000000	10:58:06
0.17333	1024.18392000	10:58:06
0.17420	30.00000000	10:56:48
0.17380	30.00000000	10:54:50
0.17431	196.55221000	10:31:46
0.17431	987.26406000	10:31:46
0.17431	30.00000000	10:31:46
0.17337	30.00000000	10:31:02
0.17337	30.00000000	10:31:02
0.17494	30.00000000	10:28:00
0.17494	30.00000000	10:28:00
0.17494	30.00000000	10:28:00
0.17494	30.00000000	10:28:00
0.17468	30.00000000	10:27:50
0.17425	30.00000000	10:15:43
0.17425	30.00172000	10:15:43
0.17425	30.00000000	10:15:43
0.17425	30.00344000	10:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 70,832
Máx. 0.18018	Min. 0.16883
7 Dias
Variação +0.84%	Volume 582,500
Máx. 0.20690	Min. 0.16883
30 Dias
Variação +109.87%	Volume 14,519,342
Máx. 0.23289	Min. 0.08336