KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10452	2319.16695000	09:16:24
0.10459	1026.00000000	09:16:24
0.10406	243.90905000	09:13:57
0.10355	1917.29426000	09:13:40
0.10279	19.25900000	09:09:08
0.10179	176.39707000	08:17:02
0.10179	176.39707000	08:17:02
0.09954	226.15010000	07:01:15
0.09954	226.15010000	07:01:15
0.09890	20.67000000	05:03:03
0.09856	76.73346000	15:56:02
0.09865	56.05677000	15:55:49
0.09893	18.00000000	13:45:00
0.09904	101.11500000	11:41:33
0.09902	15.00000000	11:41:33
0.09901	19.99400000	09:09:08
0.09810	4136.84429000	19:58:10
0.09782	19822.83549000	19:58:10
0.09771	2523.82875000	19:58:10
0.09856	15.00000000	16:56:10
0.09841	15.00000000	16:46:51
0.09762	2048.76049000	15:04:09
0.09762	2048.76049000	15:04:09
0.09762	2048.76049000	15:04:09
0.09627	8360.27080000	15:03:54
0.09618	2598.87920000	15:03:54
0.09459	15.00000000	12:39:56
0.09448	4934.67327000	11:11:44
0.09454	2644.22222000	11:11:44
0.09373	426.17396000	10:52:42
0.09255	21.44600000	09:45:07
0.09232	6.44400000	09:09:08
0.09231	15.00000000	09:09:08
0.09218	2676.56460000	06:43:57
0.09226	20.67600000	05:47:26
0.09231	2702.94650000	02:23:22
0.09069	809.19241000	16:40:26
0.09054	595.68300000	14:05:08
0.09094	21.76800000	09:09:08
0.09265	9337.00000000	06:03:02
0.09270	1163.00000000	06:03:02
0.09273	2659.93563000	06:03:02
0.09301	20.67000000	03:53:17
0.09236	50.15480000	02:42:43
0.09140	2187.46582000	00:55:41
0.09116	795.43520000	22:39:04
0.09117	809.19080000	22:39:04
0.09120	1589.62600000	22:35:01
0.09117	15.00000000	22:35:01
0.09116	15.00000000	22:33:44
0.09108	8240.10143000	22:33:19
0.09102	2700.76193000	22:33:19
0.09085	21.79000000	09:09:08
0.09085	595.40459000	07:07:21
0.09084	404.59541000	07:07:21
0.08978	6253.88942000	20:36:23
0.08978	2713.12181000	20:36:23
0.08999	15.00000000	20:36:23
0.08999	17.98875000	20:36:23
0.08999	8982.01125000	20:36:23
0.09004	27792.60575000	20:36:23
0.09003	105.63736000	20:36:23
0.08972	3701.75689000	20:36:23
0.08972	17666.30486000	20:36:23
0.08969	1209.00000000	20:36:23
0.08966	2744.17035000	20:36:23
0.09002	95.40461000	20:01:09
0.09001	404.59539000	20:01:09
0.09023	2734.49547000	19:54:04
0.09029	404.59539000	19:46:24
0.09033	20.67669000	18:22:05
0.09172	2170.84554000	16:52:55
0.09372	1772.88844000	16:26:30
0.09372	404.59539000	16:26:30
0.09370	2614.28389000	16:26:25
0.09372	2618.86655000	16:26:20
0.09463	20.67669000	13:35:05
0.09442	177.27877000	10:53:05
0.09447	2599.42523000	10:53:05
0.09447	29.87900000	10:20:11
0.09452	809.19080000	09:57:14
0.09461	2031.19920000	09:38:17
0.09460	773.27180000	09:38:17
0.09463	20.91900000	09:09:08
0.09429	15.00000000	05:15:59
0.09459	2596.93659000	02:43:55
0.09469	374.59540000	02:36:19
0.09479	434.59540000	02:23:12
0.09498	15.00000000	02:15:09
0.09507	15.00000000	01:30:02
0.09478	1000.00000000	00:28:21
0.09478	136.75659000	00:27:50
0.09477	363.24341000	00:27:50
0.09397	15.00000000	22:29:02
0.09395	15.00000000	22:21:58
0.09367	236.37762000	22:05:31
0.09370	54.60500000	21:47:37
0.09370	15.00000000	21:47:37
0.09132	15.00000000	15:41:32
0.09081	306.14061000	14:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.55%	Volume 6,618
Máx. 0.10459	Min. 0.09856
7 Dias
Variação -1.10%	Volume 434,561
Máx. 0.10569	Min. 0.08500
30 Dias
Variação -35.38%	Volume 2,273,684
Máx. 0.16506	Min. 0.08500