KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23830	684.24869000	16:45:24
0.23840	10.62541000	16:38:42
0.23907	51.50277000	16:35:09
0.23907	820.46059000	16:34:46
0.23907	829.66595000	16:34:31
0.23908	41.41291000	16:24:12
0.23954	2123.80942000	16:22:45
0.23908	827.14736000	16:22:45
0.23907	298.37069000	16:20:22
0.23904	52.25200000	16:14:54
0.23964	769.68985000	16:07:47
0.23926	766.13420000	16:07:39
0.23878	558.74278000	16:07:39
0.23877	371.36231000	16:07:28
0.23877	370.62005000	16:07:28
0.23878	77.74414000	16:07:27
0.23830	124.40488000	16:07:27
0.23830	311.00000000	16:07:26
0.23830	311.00000000	16:07:24
0.23800	1.66868000	16:07:12
0.23800	833.19228000	16:07:12
0.23726	653.14549000	16:00:02
0.23732	3.97437000	15:59:57
0.23732	779.40238000	15:59:57
0.23732	46.09910000	15:59:57
0.23731	328.34689000	15:58:20
0.23734	3.58260000	15:54:05
0.23734	747.15204000	15:47:47
0.23782	1.27600000	15:45:08
0.23782	637.12405000	15:41:07
0.23830	1.53591000	15:36:23
0.23831	826.27795000	15:33:52
0.23830	766.90111000	15:23:25
0.23878	4.53160000	15:18:23
0.23878	830.87247000	15:14:09
0.23926	2.53844000	15:13:48
0.23926	328.64332000	15:13:00
0.23926	210.84521000	15:13:00
0.23974	141.38887000	15:12:54
0.23974	229.72398000	15:12:54
0.23974	316.57524000	15:12:54
0.24000	75.00000000	15:12:54
0.24022	2.61952000	15:12:54
0.24022	555.16050000	15:06:36
0.24029	535.93400000	14:51:51
0.24041	229.04607000	14:44:19
0.24041	229.04607000	14:44:19
0.24071	1.04782000	14:43:41
0.24071	523.18859000	14:40:49
0.24120	1.17566000	14:38:21
0.24120	587.01991000	14:35:16
0.24169	1.54395000	14:32:24
0.24169	770.91400000	14:32:13
0.24169	22.03120000	14:31:42
0.24218	1.26221000	14:31:42
0.24218	630.23957000	14:31:24
0.24267	1.05608000	14:31:12
0.24267	527.31387000	14:30:58
0.24267	21.37521000	14:30:46
0.24316	1.03879000	14:30:46
0.24316	518.68072000	14:30:46
0.24365	1.17988000	14:30:34
0.24365	0.21193000	14:30:26
0.24414	588.91765000	14:30:26
0.24463	61.90017000	14:29:20
0.24463	311.00000000	14:27:55
0.24463	311.00000000	14:27:49
0.24463	9.46278000	14:25:11
0.24512	1.53722000	14:25:11
0.24512	767.55561000	14:23:47
0.24562	270.00733000	14:20:06
0.24562	250.14941000	14:14:34
0.24562	249.64942000	14:14:34
0.24562	1.60442000	14:13:23
0.24612	1.11366000	14:05:55
0.24612	556.06571000	14:05:55
0.24762	4.69734000	14:02:30
0.24712	38.97835000	14:02:30
0.24712	444.53663000	14:02:26
0.24712	311.00000000	14:02:25
0.24662	0.17743000	14:02:02
0.24662	354.68909000	14:02:02
0.24662	445.43789000	14:02:01
0.24562	801.10552000	14:00:46
0.24608	787.98648000	13:46:49
0.24687	527.76593000	13:25:22
0.24652	497.23308000	13:24:54
0.24590	483.58415000	13:24:49
0.24589	6.18189000	13:24:49
0.24590	795.68204000	13:24:47
0.24590	795.28420000	13:24:47
0.24590	311.00000000	13:24:47
0.24590	446.74214000	13:24:47
0.24590	796.15926000	13:24:45
0.24590	795.76118000	13:24:45
0.24590	311.00000000	13:24:44
0.24590	409.28534000	13:24:43
0.24590	799.63237000	13:24:43
0.24590	799.23271000	13:24:43
0.24589	804.18202000	13:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.07%	Volume 428,019
Máx. 0.25111	Min. 0.21454
7 Dias
Variação -49.26%	Volume 4,980,572
Máx. 0.53651	Min. 0.21239
30 Dias
Variação -21.78%	Volume 15,253,697
Máx. 0.59848	Min. 0.21239