KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20535	1217.37423000	23:20:17
0.20588	1207.36249000	23:20:04
0.20581	30.00000000	21:10:36
0.20736	1194.89791000	21:00:08
0.20824	960.43027000	20:54:12
0.20824	960.43027000	20:54:12
0.20824	960.43027000	20:54:12
0.20824	960.43027000	20:54:12
0.20824	960.43027000	20:54:12
0.20824	960.43027000	20:54:12
0.20824	960.43027000	20:54:12
0.20824	956.34294000	20:54:12
0.20884	1194.45412000	20:54:11
0.20894	6.36402000	20:53:18
0.20889	47.39767000	20:22:13
0.20800	243.69519000	18:06:36
0.20798	30.00000000	18:06:36
0.20772	13.79693000	17:43:10
0.20758	1184.13186000	16:29:34
0.20795	48.08849000	16:29:27
0.20795	202.44706000	16:29:27
0.20795	769.67989000	16:29:27
0.20689	966.69727000	16:29:22
0.20689	967.91366000	16:29:22
0.20689	966.69727000	16:29:22
0.20689	966.69727000	16:29:22
0.20689	971.01519000	16:29:22
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20689	966.69727000	16:29:20
0.20690	650.73503000	16:29:20
0.20691	9380.56513000	16:29:20
0.20690	302.22022000	16:29:20
0.20580	1198.79375000	16:29:20
0.20534	265.71820000	15:44:56
0.20535	974.65886000	15:44:56
0.20553	30.00000000	15:44:47
0.20548	1210.37706000	15:44:47
0.20636	441.67362000	15:00:54
0.20492	30.00000000	15:00:54
0.20584	1193.83642000	14:35:59
0.20566	1193.00495000	14:35:54
0.20560	1205.03463000	14:35:49
0.20552	1211.46237000	14:35:44
0.20578	1213.55029000	14:35:39
0.20525	0.00013000	14:33:30
0.20525	977.75591000	14:33:30
0.20463	1201.87258000	14:33:30
0.20457	1207.08131000	13:57:25
0.20458	35.76192000	13:57:25
0.20453	977.85165000	12:55:36
0.20453	977.85165000	12:55:36
0.20453	977.85165000	12:55:36
0.20453	977.85165000	12:55:36
0.20453	977.85165000	12:55:36
0.20453	977.85165000	12:55:36
0.20453	977.85165000	12:55:36
0.20453	974.80138000	12:55:36
0.20454	1198.53330000	12:55:36
0.20502	1199.05264000	12:55:25
0.20584	1213.31357000	12:37:40
0.20607	30.00000000	12:34:32
0.20595	971.77007000	12:27:57
0.20591	30.00000000	12:27:57
0.20603	220.35982000	12:26:58
0.20603	972.19521000	12:26:58
0.20544	5.51441000	11:57:43
0.20544	1183.10806000	11:43:06
0.20544	1206.52939000	11:42:57
0.20561	1202.50138000	11:42:29
0.20559	1206.50262000	11:42:24
0.20544	15.10300000	11:37:43
0.20553	30.00000000	11:37:43
0.20530	1194.88368000	10:53:47
0.20496	196.91549000	10:53:47
0.20495	500.00000000	10:53:47
0.20494	500.00000000	10:53:47
0.20490	500.00000000	10:51:24
0.20492	1198.93462000	09:30:20
0.20490	1215.15026000	09:30:12
0.20494	232.28945000	09:07:08
0.20492	0.48800000	09:07:08
0.20492	975.50263000	09:07:08
0.20525	1194.17146000	09:07:08
0.20460	975.53303000	09:06:58
0.20471	30.00000000	09:06:58
0.20280	1219.08701000	05:50:40
0.20284	30.00000000	04:43:51
0.20467	30.00000000	03:57:56
0.20351	0.09688000	03:57:34
0.20405	30.00000000	03:57:34
0.20407	980.05586000	03:55:27
0.20417	30.00000000	03:55:27
0.20484	982.02887000	03:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 95,136
Máx. 0.20894	Min. 0.20071
7 Dias
Variação -8.28%	Volume 2,546,324
Máx. 0.24116	Min. 0.19598
30 Dias
Variação +69.58%	Volume 31,348,481
Máx. 0.28635	Min. 0.08632