KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16049	20.67669000	02:51:11
0.16151	30.00000000	01:22:07
0.16204	78.68600000	01:04:14
0.16213	55.19197000	00:53:39
0.16226	19.51528000	00:53:22
0.16223	15.00000000	00:53:22
0.16273	15.00000000	00:18:53
0.16272	15.00000000	00:18:04
0.16284	136.67636000	22:13:44
0.16284	20.67669000	22:11:34
0.16235	332.99200000	21:40:58
0.16159	380.13400000	21:18:26
0.16151	15.00000000	21:18:26
0.16159	534.23603000	21:00:09
0.16152	15.00000000	21:00:09
0.16141	5.67600000	20:58:01
0.16141	15.00000000	20:58:01
0.16153	20.67600000	20:33:01
0.16186	8.95100000	20:30:57
0.16085	44.50100000	19:27:52
0.16160	6.72029000	19:15:37
0.16164	20.67669000	18:52:49
0.16208	108.59400000	18:14:44
0.16160	15.00000000	17:56:39
0.16160	20.67669000	17:34:15
0.16174	20.67669000	17:32:37
0.16107	20.67669000	17:28:23
0.16036	20.67669000	17:21:11
0.15923	20.67669000	17:17:11
0.15873	5.67669000	17:11:36
0.15881	15.00000000	17:11:36
0.15855	20.67669000	17:07:52
0.15855	20.67669000	17:05:51
0.15855	20.67669000	16:59:54
0.15893	20.67669000	16:54:35
0.15832	15.00000000	16:52:42
0.15797	20.67669000	16:49:35
0.15971	7483.19047000	16:23:27
0.15970	569.60000000	16:23:27
0.15953	1539.66953000	16:23:27
0.15949	1153.00000000	16:23:27
0.15973	20.67669000	16:17:47
0.15793	20.67669000	16:05:12
0.15650	20.67669000	15:59:53
0.15572	20.67669000	15:44:19
0.15577	1166.03496000	15:16:36
0.15588	1595.95604000	15:16:36
0.15589	15.00000000	15:16:36
0.15595	20.67669000	15:01:35
0.15592	20.67669000	14:47:55
0.15616	11850.44116000	14:30:47
0.15617	452.14683000	14:30:47
0.15628	1594.06269000	14:30:47
0.15630	20.67669000	14:28:13
0.15629	55.31149000	14:24:36
0.15649	34.63480000	14:24:06
0.15650	390.25100000	14:18:15
0.15677	1242.52577000	14:16:56
0.15695	1267.59669000	14:16:46
0.15724	20.67669000	14:03:31
0.15805	20.67669000	14:00:07
0.15998	20.67669000	13:56:58
0.16078	1138.79384000	13:54:06
0.16094	1154.00000000	13:54:06
0.16075	1205.57957000	13:51:53
0.16085	1217.00000000	13:51:53
0.16075	1144.40434000	13:51:15
0.16078	500.00000000	13:51:15
0.16089	1286.00000000	13:51:15
0.16184	703.71700000	13:47:20
0.16185	15.00000000	13:47:20
0.16292	20.67669000	13:39:29
0.16296	5.67669000	13:39:06
0.16298	15.00000000	13:39:06
0.16406	5.67600000	12:49:16
0.16406	15.00000000	12:49:16
0.16361	20.67669000	12:19:33
0.16361	5.67669000	12:16:37
0.16362	15.00000000	12:16:37
0.16365	61.04310000	12:06:30
0.16375	40.36641000	12:06:21
0.16365	20.67669000	12:00:09
0.16368	400.00000000	11:51:18
0.16368	20.67600000	11:50:32
0.16424	20.67600000	11:39:39
0.16424	546.32501000	11:39:11
0.16425	500.00000000	11:39:03
0.16419	489.04250000	11:38:45
0.16424	10.95750000	11:38:45
0.16424	1450.00000000	11:32:41
0.16424	20.67600000	11:27:09
0.16424	20.67669000	11:18:48
0.16425	20.67669000	11:14:38
0.16425	20.67600000	11:12:28
0.16425	20.67600000	11:10:45
0.16439	20.67669000	11:02:43
0.16449	20.67600000	10:58:53
0.16455	20.67669000	10:51:43
0.16491	20.67600000	10:10:18
0.16415	20.67600000	08:49:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 115,825
Máx. 0.16491	Min. 0.15394
7 Dias
Variação -19.70%	Volume 93,122,284
Máx. 0.20022	Min. 0.15386
30 Dias
Variação -19.41%	Volume 105,340,726
Máx. 0.37762	Min. 0.15386