KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20513	2.04994000	17:20:22
0.20513	973.55981000	17:20:22
0.20518	50.00000000	17:20:22
0.20566	50.00000000	17:19:35
0.20567	50.00000000	17:19:35
0.20458	239.06068000	17:19:35
0.20541	2.04605000	17:18:41
0.20541	971.61638000	17:18:41
0.20561	50.00000000	17:18:41
0.20551	50.00000000	17:18:40
0.20533	369.71284000	17:18:11
0.20527	50.00000000	17:18:11
0.20463	50.00000000	17:16:32
0.20455	63.02561000	17:16:22
0.20455	90.09041000	17:16:22
0.20527	50.00000000	17:16:22
0.20532	975.65734000	17:15:54
0.20550	50.00000000	17:15:54
0.20500	2.05499000	17:12:06
0.20500	976.08361000	17:12:06
0.20501	50.00000000	17:12:06
0.20628	9214.51751000	16:55:24
0.20718	50.50677000	16:55:24
0.20757	1192.51024000	16:55:24
0.20923	50.00000000	16:49:48
0.20935	50.00000000	16:48:56
0.20892	1184.60633000	16:37:07
0.20892	1182.63617000	16:34:05
0.20893	50.00000000	16:33:52
0.20955	869.71990000	16:33:45
0.20955	84.70625000	16:33:45
0.20965	50.00000000	16:33:45
0.20962	50.00000000	16:33:41
0.20949	50.00000000	16:33:32
0.20872	51.91525000	16:33:02
0.20872	906.30629000	16:33:02
0.20881	50.00000000	16:33:02
0.20882	50.00000000	16:33:02
0.20941	50.00000000	16:31:28
0.20941	50.00000000	16:31:28
0.20941	50.00000000	16:31:28
0.20925	1179.94129000	16:31:11
0.20895	135.82483000	16:27:51
0.20960	1170.92375000	16:27:46
0.21106	1179.11293000	16:25:16
0.21107	280.33919000	16:25:16
0.21263	1164.13476000	16:10:39
0.21468	105.05496000	16:04:39
0.21468	1141.18604000	15:54:09
0.21468	1158.04635000	15:54:04
0.21468	1146.49918000	15:53:59
0.21300	366.22260000	15:51:39
0.21474	118.02397000	15:46:57
0.21473	500.00000000	15:46:57
0.21472	500.00000000	15:46:57
0.21471	365.94166000	15:46:57
0.21471	134.05834000	15:46:57
0.21470	500.00000000	15:46:57
0.21469	500.00000000	15:46:57
0.21362	931.05535000	15:45:06
0.21337	149.36494000	15:43:59
0.21336	500.00000000	15:43:59
0.21335	500.00000000	15:43:59
0.21352	50.00000000	15:41:04
0.21305	500.00000000	15:41:04
0.21271	50.00000000	15:40:59
0.21285	50.00000000	15:40:24
0.21356	936.50496000	15:33:23
0.21356	936.50496000	15:33:23
0.21356	936.50496000	15:33:23
0.21356	928.46200000	15:33:23
0.21460	0.46414000	15:29:08
0.21460	927.82548000	15:29:08
0.21463	1164.86739000	15:29:00
0.21588	274.36708000	15:21:41
0.21589	215.84464000	15:21:41
0.21589	926.39770000	15:21:41
0.21489	2000.00000000	15:20:26
0.21490	274.36708000	15:20:26
0.21572	1148.09672000	15:20:26
0.21623	213.54519000	15:01:37
0.21623	924.94103000	15:01:37
0.21558	922.55177000	15:01:36
0.21559	216.95162000	15:01:29
0.21558	923.70219000	15:01:29
0.21850	1135.70507000	15:00:44
0.21772	228.28327000	15:00:29
0.21656	1141.59628000	15:00:11
0.21640	228.28327000	15:00:06
0.21640	919.87857000	15:00:05
0.21704	1129.01514000	15:00:04
0.21649	324.98423000	14:59:44
0.21649	594.59827000	14:59:44
0.21689	428.78158000	14:59:39
0.21689	71.21842000	14:59:39
0.21688	500.00000000	14:59:39
0.21687	500.00000000	14:59:39
0.21687	75.32253000	14:59:39
0.20308	234.45100000	14:53:49
0.20535	118.85844000	14:50:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.07%	Volume 1,443,658
Máx. 0.28635	Min. 0.20308
7 Dias
Variação +60.28%	Volume 18,416,838
Máx. 0.28635	Min. 0.08632
30 Dias
Variação +83.50%	Volume 23,026,666
Máx. 0.28635	Min. 0.08500