KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32991	749.04639000	13:21:58
0.33071	75.59264000	13:20:29
0.33073	29.12272000	13:17:58
0.33122	751.86472000	13:17:47
0.33124	742.57733000	13:17:42
0.33124	746.65316000	13:17:37
0.33075	657.43139000	13:17:32
0.33075	742.14137000	13:17:32
0.33074	38.76534000	13:17:12
0.33033	184.88208000	13:17:12
0.33025	608.47339000	13:16:55
0.33025	741.72375000	13:16:55
0.33024	0.64542000	13:16:55
0.33024	747.57726000	13:14:52
0.32975	748.22267000	13:14:45
0.32975	753.65967000	13:14:45
0.32975	57.19488000	13:14:19
0.32967	220.60575000	13:14:19
0.32966	121.23084000	13:13:59
0.32925	301.09375000	13:13:58
0.32925	633.47658000	13:13:53
0.32925	633.47651000	13:13:53
0.32924	118.89247000	13:13:53
0.32802	232.83649000	13:10:19
0.32825	204.85681000	13:07:31
0.32835	1.60482000	13:07:31
0.32835	219.22176000	13:07:31
0.32875	354.63349000	13:07:31
0.32901	340.70627000	13:07:31
0.32901	570.30532000	13:07:21
0.32901	0.00031000	13:07:21
0.32901	185.06715000	13:07:19
0.32925	1.49587000	13:07:19
0.32925	745.43875000	13:06:39
0.32975	1.46853000	13:06:39
0.32975	733.25740000	13:03:23
0.32975	747.64540000	13:03:13
0.33025	3.36214000	13:03:13
0.33025	739.65440000	13:02:30
0.33075	3.30365000	13:02:30
0.33075	639.02798000	13:00:01
0.33100	91.00452000	13:00:01
0.33100	597.11231000	12:59:50
0.33125	155.25885000	12:59:50
0.33125	750.60842000	12:59:20
0.33125	750.52014000	12:59:03
0.33224	20.51950000	12:13:44
0.33234	702.16003000	12:13:43
0.33225	1643.04546000	12:13:43
0.33225	15.00000000	12:13:43
0.33075	80.04907000	12:08:47
0.33100	114.57678000	12:08:47
0.33101	118.89247000	12:08:47
0.33125	491.95903000	12:08:47
0.33167	28.44957000	12:08:47
0.33175	1178.65292000	12:08:47
0.33247	737.15416000	12:08:47
0.33324	57.25746000	11:49:58
0.33301	0.91747000	11:49:50
0.33301	606.88750000	11:49:50
0.33252	388.72384000	11:44:26
0.33252	353.33872000	11:44:26
0.33185	18.49117000	11:42:21
0.33175	22.02549000	11:40:58
0.33176	744.54895000	11:40:56
0.33176	752.89268000	11:40:46
0.33225	0.70765000	11:40:36
0.33225	353.33888000	11:40:36
0.33254	20.79418000	11:33:34
0.33292	15.00000000	11:33:32
0.33301	29.03017000	11:32:50
0.33293	739.03422000	11:32:50
0.33288	339.21623000	11:32:21
0.33325	354.40093000	11:31:53
0.33301	0.74415000	11:31:53
0.33299	739.17289000	11:31:53
0.33299	24.16475000	11:20:39
0.33275	459.25370000	11:10:54
0.33275	742.62659000	11:10:54
0.33125	252.23718000	11:09:18
0.33167	0.96419000	11:09:04
0.33167	481.43106000	11:09:04
0.33175	218.48443000	11:08:59
0.33175	751.12273000	11:08:59
0.33175	738.65277000	11:08:54
0.33301	492.24005000	10:58:00
0.33283	728.61466000	10:55:58
0.33283	15.77160000	10:55:58
0.33275	966.37615000	10:48:50
0.33275	743.59375000	10:48:50
0.33274	735.54385000	10:48:08
0.33225	54.78899000	10:48:02
0.33225	737.88231000	10:48:02
0.33225	744.94115000	10:47:46
0.33184	24.01955000	10:46:35
0.33075	22.31507000	10:43:27
0.33100	1.46619000	10:43:22
0.33100	559.68312000	10:43:22
0.33101	172.40548000	10:43:22
0.33125	841.51509000	10:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 301,563
Máx. 0.33420	Min. 0.31298
7 Dias
Variação -2.51%	Volume 4,638,169
Máx. 0.45753	Min. 0.28140
30 Dias
Variação +65.74%	Volume 11,224,128
Máx. 0.45753	Min. 0.17194