KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37886	42.79708000	19:48:36
0.37887	57.78841000	19:48:36
0.37982	7.65651000	19:48:36
0.37982	514.09301000	19:38:50
0.37983	129.83097000	19:27:35
0.37891	819.97405000	19:15:51
0.37982	518.65695000	19:15:51
0.37983	223.55500000	18:00:05
0.37910	515.53651000	17:02:41
0.37952	26.08821000	16:24:12
0.37975	285.61764000	16:16:48
0.37947	57.16525000	16:07:07
0.37983	147.93113000	15:51:28
0.37941	524.12404000	15:51:28
0.37794	195.02729000	15:51:28
0.37794	520.18248000	15:43:50
0.37794	68.53865000	15:09:28
0.37784	9.09500000	13:50:25
0.37409	814.77488000	12:00:13
0.37461	523.85512000	12:00:13
0.37868	7645.67870000	11:54:38
0.37796	528.40724000	11:54:38
0.37794	903.28515000	11:54:38
0.37605	180.24534000	11:51:50
0.37605	525.36819000	11:51:50
0.37226	3997.69932000	11:31:27
0.37155	530.74002000	11:31:27
0.37247	62.08400000	11:30:22
0.37168	23.21183000	10:44:01
0.37010	6455.86779000	10:08:13
0.37010	534.98643000	10:08:13
0.37010	299.39470000	10:08:12
0.37009	230.69685000	10:08:12
0.37009	532.10565000	10:08:07
0.37010	534.40200000	10:08:02
0.37009	536.55710000	10:08:02
0.37015	535.92269000	09:37:38
0.37044	262.78767000	09:34:57
0.37046	418.61816000	09:21:36
0.37044	535.15420000	09:20:03
0.37046	116.63877000	09:19:05
0.37058	1.93582000	09:08:16
0.37153	533.73671000	09:08:16
0.37300	530.73704000	09:02:48
0.37300	5405.12377000	09:02:48
0.37300	534.87744000	09:02:43
0.37300	535.75304000	09:02:38
0.37300	529.93992000	09:02:33
0.37300	535.89881000	09:02:28
0.37300	529.62059000	09:02:23
0.37300	536.67999000	09:02:18
0.37300	529.33867000	09:02:13
0.37300	526.71493000	09:02:08
0.37300	530.92917000	09:02:03
0.37300	29.89279000	09:02:03
0.37300	532.72517000	09:01:58
0.37300	531.49581000	09:01:53
0.37300	530.40035000	09:01:48
0.37300	528.90076000	09:01:43
0.37300	530.76987000	09:01:38
0.37300	535.38172000	09:01:33
0.37300	528.21657000	09:01:28
0.37300	526.60357000	09:01:17
0.37438	18.08379000	08:55:04
0.37470	15.00000000	08:54:44
0.37433	182.01453000	07:33:09
0.37610	5121.36081000	07:29:57
0.37609	58.19221000	07:29:57
0.37539	531.07752000	07:29:57
0.37765	45.15818000	05:43:15
0.37555	6288.74896000	02:43:47
0.37642	10409.52761000	02:43:47
0.37714	519.81388000	02:43:47
0.37605	0.14075000	02:40:15
0.37605	281.35113000	02:40:15
0.37583	53.21554000	02:24:26
0.37583	3.64765000	02:14:42
0.37605	525.86411000	01:39:52
0.37536	100.84372000	23:47:49
0.37449	14.80253000	23:30:00
0.37449	453.31476000	22:33:06
0.37449	471.49081000	22:33:04
0.37450	58.19221000	22:33:04
0.37449	524.63027000	22:33:01
0.37449	535.03920000	22:32:59
0.37449	525.47353000	22:32:56
0.37449	10512.29473000	22:32:54
0.37449	522.50517000	22:32:54
0.37449	532.72894000	22:32:51
0.37449	528.43185000	22:32:49
0.37449	524.22583000	22:32:44
0.37449	529.59966000	22:32:39
0.37449	530.84595000	22:32:34
0.37449	534.07745000	22:32:29
0.37449	524.48067000	22:32:24
0.37233	9.20581000	21:48:00
0.37417	194.63336000	21:27:46
0.37417	526.81053000	21:27:46
0.37230	0.13449000	20:53:44
0.37230	268.85462000	20:53:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 91,798
Máx. 0.37983	Min. 0.36740
7 Dias
Variação +22.32%	Volume 2,452,066
Máx. 0.42190	Min. 0.28690
30 Dias
Variação +19.90%	Volume 12,166,056
Máx. 0.45753	Min. 0.26256