KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12180	485.00000000	06:39:37
0.12175	15.00000000	06:39:37
0.12165	20.67600000	05:20:53
0.12163	20.67669000	05:06:55
0.12202	113.00000000	03:01:50
0.12202	15.00000000	03:01:50
0.12239	25.00000000	22:07:15
0.12239	20.67600000	22:02:19
0.12237	21.00000000	20:35:48
0.12284	20.67600000	18:56:47
0.12299	94.20517000	18:52:04
0.12289	20.67600000	18:04:14
0.12289	20.67600000	17:48:26
0.12358	8.92843000	16:21:07
0.12358	1852.51540000	14:48:57
0.12410	20.67669000	11:14:49
0.12431	15.92500000	09:09:08
0.12423	25.00000000	08:52:12
0.12503	20.67669000	06:27:11
0.12367	1243.99822000	04:54:44
0.12359	2018.72178000	04:54:44
0.12357	856.00000000	04:54:44
0.12156	1938.91379000	23:35:50
0.12155	165.91681000	23:35:50
0.12121	15797.67805000	23:35:50
0.12120	874.00000000	23:35:50
0.12113	2059.03582000	23:35:50
0.12151	8.01000000	20:22:21
0.12148	62.28206000	17:26:47
0.12333	5.67600000	15:31:49
0.12346	15.00000000	15:31:49
0.12403	20.67600000	14:00:15
0.12400	20.67669000	13:25:00
0.12400	15.79414000	09:10:33
0.12407	15.95600000	09:09:08
0.12463	223.46700000	08:45:24
0.12413	852.00000000	08:45:24
0.12407	15.00000000	08:45:24
0.12428	1039.86843000	08:31:01
0.12428	15.00000000	08:31:01
0.12424	2008.78578000	08:31:00
0.12431	1423.23639000	08:30:39
0.12450	29.76533000	07:21:30
0.12454	24.08864000	07:21:12
0.12464	697.71500000	05:54:03
0.12504	92.52300000	23:12:40
0.12509	38.62000000	21:54:40
0.12586	332.91400000	20:47:29
0.12586	15.00000000	20:47:29
0.12646	20.67600000	19:31:35
0.12651	206.00700000	19:15:25
0.12651	851.70512000	19:14:52
0.12650	304.97888000	19:14:52
0.12667	658.98881000	17:26:01
0.12661	1963.10881000	17:26:01
0.12758	25.87066000	14:59:26
0.12758	8948.07742000	14:59:26
0.12758	1918.05192000	14:59:26
0.12812	3539.94806000	14:59:26
0.12812	1918.05194000	14:59:26
0.13098	20.67669000	13:15:53
0.13170	20.00000000	11:43:13
0.13164	15.00000000	11:08:22
0.13302	14.88200000	09:09:08
0.13298	676.76500000	08:51:59
0.13284	20.67600000	08:18:35
0.13296	26.54812000	08:12:38
0.13304	15.00000000	08:12:18
0.13331	76.15311000	06:13:22
0.13339	55.47642000	06:13:09
0.13399	20.67669000	04:39:17
0.13505	762.18329000	00:42:15
0.13540	89.89600000	21:06:38
0.13539	20.67600000	18:48:40
0.13533	109.61137000	17:13:07
0.13522	278.34476000	17:12:49
0.13527	15.00000000	17:12:49
0.13534	1845.17325000	17:12:49
0.13535	1477.97812000	17:12:49
0.13536	310.17835000	17:12:49
0.13531	5.67600000	16:32:58
0.13533	15.00000000	16:32:58
0.13527	20.67600000	13:38:13
0.13532	37.55810000	12:30:33
0.13532	55.83343000	12:14:11
0.13567	14.59100000	09:09:08
0.13559	48.32400000	07:45:58
0.13549	26.97098000	06:12:35
0.13558	15.00000000	06:12:15
0.13549	52.41100000	04:18:23
0.13551	20.67669000	03:50:45
0.13547	20.67600000	23:39:35
0.13554	20.67600000	19:47:07
0.13563	20.67669000	16:50:08
0.13562	544.87907000	16:13:58
0.13563	1475.79693000	16:13:58
0.13562	20.67600000	16:09:16
0.13542	138.32012000	11:38:24
0.13540	15.00000000	11:38:24
0.13539	346.67988000	11:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 2,815
Máx. 0.12431	Min. 0.12163
7 Dias
Variação -18.34%	Volume 197,145
Máx. 0.14915	Min. 0.12113
30 Dias
Variação -44.28%	Volume 97,150,758
Máx. 0.25973	Min. 0.12113