KNTQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21263	1164.13476000	16:10:39
0.21468	105.05496000	16:04:39
0.21468	1141.18604000	15:54:09
0.21468	1158.04635000	15:54:04
0.21468	1146.49918000	15:53:59
0.21300	366.22260000	15:51:39
0.21474	118.02397000	15:46:57
0.21473	500.00000000	15:46:57
0.21472	500.00000000	15:46:57
0.21471	365.94166000	15:46:57
0.21471	134.05834000	15:46:57
0.21470	500.00000000	15:46:57
0.21469	500.00000000	15:46:57
0.21362	931.05535000	15:45:06
0.21337	149.36494000	15:43:59
0.21336	500.00000000	15:43:59
0.21335	500.00000000	15:43:59
0.21352	50.00000000	15:41:04
0.21305	500.00000000	15:41:04
0.21271	50.00000000	15:40:59
0.21285	50.00000000	15:40:24
0.21356	936.50496000	15:33:23
0.21356	936.50496000	15:33:23
0.21356	936.50496000	15:33:23
0.21356	928.46200000	15:33:23
0.21460	0.46414000	15:29:08
0.21460	927.82548000	15:29:08
0.21463	1164.86739000	15:29:00
0.21588	274.36708000	15:21:41
0.21589	215.84464000	15:21:41
0.21589	926.39770000	15:21:41
0.21489	2000.00000000	15:20:26
0.21490	274.36708000	15:20:26
0.21572	1148.09672000	15:20:26
0.21623	213.54519000	15:01:37
0.21623	924.94103000	15:01:37
0.21558	922.55177000	15:01:36
0.21559	216.95162000	15:01:29
0.21558	923.70219000	15:01:29
0.21850	1135.70507000	15:00:44
0.21772	228.28327000	15:00:29
0.21656	1141.59628000	15:00:11
0.21640	228.28327000	15:00:06
0.21640	919.87857000	15:00:05
0.21704	1129.01514000	15:00:04
0.21649	324.98423000	14:59:44
0.21649	594.59827000	14:59:44
0.21689	428.78158000	14:59:39
0.21689	71.21842000	14:59:39
0.21688	500.00000000	14:59:39
0.21687	500.00000000	14:59:39
0.21687	75.32253000	14:59:39
0.20308	234.45100000	14:53:49
0.20535	118.85844000	14:50:14
0.21615	164.51856000	14:50:14
0.21785	918.06288000	14:42:50
0.21785	868.06288000	14:42:49
0.21787	50.00000000	14:42:49
0.21785	872.42413000	14:42:49
0.21787	50.00000000	14:42:49
0.21714	75.39792000	14:42:49
0.21723	50.00000000	14:28:49
0.21698	50.00000000	14:28:48
0.21702	500.00000000	14:28:47
0.21701	271.86871000	14:28:47
0.21654	1142.26203000	14:28:47
0.21616	153.59778000	14:24:26
0.21616	927.55774000	14:24:26
0.21664	8.38800000	14:22:48
0.21663	50.00000000	14:22:48
0.21670	2.25276000	14:06:51
0.21670	1124.82942000	14:06:51
0.21670	1147.91748000	14:06:46
0.21670	1133.58222000	14:06:41
0.21670	1138.74160000	14:06:36
0.21670	50.00000000	14:06:33
0.21778	46.36500000	13:59:11
0.21648	545.24012000	13:57:16
0.21708	271.86871000	13:57:16
0.21724	18000.00000000	13:57:16
0.21795	1132.89117000	13:57:16
0.21800	50.00000000	13:57:16
0.21738	870.04784000	13:55:53
0.21748	50.00000000	13:55:53
0.21749	50.00000000	13:55:53
0.21699	50.00000000	13:45:19
0.21850	50.00001000	13:44:44
0.21977	0.15117000	13:40:34
0.21987	50.00000000	13:40:34
0.21927	50.00000000	13:39:42
0.21927	50.00000000	13:39:42
0.21927	50.00000000	13:39:42
0.21927	50.00000000	13:39:42
0.21990	100.19906000	13:39:38
0.21990	50.00000000	13:39:38
0.21958	910.82951000	13:39:30
0.21968	50.00000000	13:39:30
0.21969	50.00000000	13:39:30
0.21918	912.49201000	13:33:24
0.21918	912.49201000	13:33:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.18%	Volume 1,620,029
Máx. 0.28635	Min. 0.20308
7 Dias
Variação +66.14%	Volume 18,392,439
Máx. 0.28635	Min. 0.08632
30 Dias
Variação +90.20%	Volume 23,002,268
Máx. 0.28635	Min. 0.08500