KIOXIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.95	3.31740000	00:17:52
54.12	25.86360000	18:51:22
52.75	0.10260000	17:38:08
53.25	0.17990000	17:37:20
53.32	0.07340000	17:37:14
54.00	0.71260000	17:35:34
54.00	0.75760000	17:35:30
54.34	0.22000000	16:23:55
54.08	0.22000000	16:23:25
53.84	0.19000000	16:15:59
53.98	0.19220000	15:48:11
54.22	0.02220000	15:48:08
53.66	0.58170000	15:37:08
55.88	1.60200000	14:45:32
54.46	0.21000000	14:34:11
55.21	0.21000000	14:30:21
55.27	0.21000000	14:23:38
54.93	0.12370000	14:12:18
56.03	11.86000000	11:29:09
55.56	1.76000000	11:07:36
55.55	1.35000000	11:07:23
55.54	1.05000000	11:07:21
55.53	1.20000000	11:07:17
55.57	0.30000000	11:07:11
55.53	1.20000000	11:07:09
55.50	1.52000000	11:05:14
55.49	1.28000000	11:05:07
55.49	1.49000000	11:05:06
55.51	0.15000000	11:04:27
55.46	0.81000000	11:04:02
55.50	5.29000000	11:03:55
55.50	8.95000000	11:03:55
55.50	9.84000000	11:03:55
55.54	1.49000000	11:03:07
55.54	0.54000000	11:03:03
56.09	0.72100000	10:50:21
56.03	0.89630000	10:49:00
55.66	8.42000000	10:27:39
55.80	1.45000000	10:24:12
56.19	22.44000000	09:53:42
56.19	23.76000000	09:53:42
56.53	23.56000000	09:47:55
56.02	0.73000000	09:29:25
56.09	0.49000000	09:28:12
56.11	0.37000000	09:25:44
56.27	4.88000000	09:24:16
56.27	5.95000000	09:24:16
56.27	6.00000000	09:24:16
56.27	5.31000000	09:24:16
56.03	0.94000000	09:09:46
55.60	2.00000000	08:57:32
55.43	2.02000000	08:50:09
55.48	0.39000000	08:48:29
55.50	0.89000000	08:47:11
55.16	1.18000000	08:31:03
55.69	1.29000000	08:29:08
55.69	0.95000000	08:29:07
55.67	1.97000000	08:29:06
55.65	1.78000000	08:29:06
55.65	2.29000000	08:29:05
55.58	0.44000000	08:29:01
55.58	0.89000000	08:28:56
55.60	1.99000000	08:28:46
55.56	0.89000000	08:28:36
55.56	1.78000000	08:28:35
55.56	1.25000000	08:28:34
55.55	1.78000000	08:28:32
55.54	0.89000000	08:28:24
55.55	4.00000000	08:28:22
55.54	2.67000000	08:28:22
55.55	1.78000000	08:28:21
55.55	1.78000000	08:28:21
55.55	1.07000000	08:28:20
55.56	1.78000000	08:28:18
55.56	1.78000000	08:28:18
55.51	0.90000000	08:28:17
55.51	1.78000000	08:28:17
55.54	1.80000000	08:28:16
55.51	1.80000000	08:28:15
55.51	1.80000000	08:28:14
55.52	1.80000000	08:28:13
55.55	0.39000000	08:28:13
55.51	1.61000000	08:28:11
55.51	2.01000000	08:28:11
55.50	1.80000000	08:28:10
55.50	1.80000000	08:28:09
55.50	1.80000000	08:28:08
55.48	0.90000000	08:28:01
55.47	0.90000000	08:27:54
55.48	2.70000000	08:27:54
55.49	1.80000000	08:27:53
55.49	1.80000000	08:27:53
55.48	1.80000000	08:27:52
55.47	2.70000000	08:27:51
55.49	2.70000000	08:27:50
55.49	2.70000000	08:27:49
55.49	2.70000000	08:27:49
55.49	2.70000000	08:27:48
55.49	1.80000000	08:27:47
55.49	0.90000000	08:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.96%	Volume 491
Máx. 56.53	Min. 50.43
7 Dias
Variação -14.96%	Volume 2,066
Máx. 64.62	Min. 50.00
30 Dias
Variação -14.96%	Volume 2,066
Máx. 64.62	Min. 50.00