KIOXIA/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.88	0.18400000	23:51:15
369.88	0.11000000	23:51:14
369.49	0.63200000	23:49:55
369.49	0.05400000	23:49:53
369.49	0.40100000	23:49:52
369.49	0.07600000	23:49:51
369.49	0.13900000	23:49:23
369.49	0.24700000	23:49:22
369.49	0.04000000	23:49:21
369.58	0.87600000	23:39:50
370.10	0.02600000	23:38:36
370.10	0.01000000	23:38:36
370.10	0.04000000	23:38:35
369.61	2.70750000	23:21:12
369.40	0.05000000	23:21:12
368.90	0.05000000	23:11:42
369.80	0.04000000	23:10:57
368.80	0.05000000	23:04:53
368.33	0.16500000	23:04:45
368.70	0.05000000	23:02:12
369.11	0.04000000	23:02:07
369.53	0.15000000	23:02:05
368.70	0.05000000	23:00:41
369.13	0.04200000	22:03:47
369.13	0.09000000	22:03:46
369.13	0.04000000	22:03:45
369.10	0.06900000	21:48:02
369.10	0.03600000	21:48:01
369.10	0.04000000	21:48:00
369.27	0.20200000	21:44:00
370.25	0.05000000	21:08:05
370.35	0.19600000	21:08:05
370.58	0.19600000	21:08:04
370.50	0.05000000	21:08:04
370.55	0.19600000	21:00:21
370.50	0.05000000	21:00:21
370.24	0.24600000	21:00:21
371.20	0.05000000	20:22:27
370.60	0.05000000	19:03:06
371.30	0.05200000	19:00:01
372.95	0.17000000	18:35:18
372.90	0.03000000	18:35:18
372.60	0.05000000	18:33:52
371.40	0.05000000	18:13:42
371.20	0.05000000	17:20:43
371.85	0.04000000	17:00:32
371.90	2.54830000	17:00:32
371.86	0.14800000	16:58:21
372.05	0.04000000	16:50:42
371.70	0.05000000	16:50:42
371.11	2.69630000	16:50:34
371.03	0.13900000	16:50:34
371.40	0.05000000	16:44:55
371.50	0.04000000	16:44:44
371.60	0.04000000	16:24:33
372.40	0.04000000	15:11:43
373.20	2.67640000	15:10:16
373.20	0.05000000	15:10:16
373.76	2.67640000	15:08:27
373.02	0.03000000	14:23:58
374.70	0.04900000	14:01:11
369.25	0.20220000	13:20:26
369.08	0.15320000	13:20:26
369.08	0.04900000	13:15:05
368.64	0.00240000	12:36:16
368.40	0.05000000	12:34:52
368.91	0.20220000	12:31:33
369.06	0.20220000	12:31:33
369.07	0.19200000	12:31:33
369.07	0.13600000	12:31:33
369.30	0.05000000	12:28:16
369.20	0.05000000	12:24:01
369.22	0.13600000	12:23:12
369.10	0.04200000	12:22:52
370.44	0.94000000	12:07:45
370.44	0.03000000	12:07:45
370.06	0.03000000	12:07:45
370.10	0.05000000	12:01:25
370.68	0.34040000	12:01:07
370.68	0.04000000	12:01:06
368.98	0.20220000	11:19:38
369.45	0.20190000	11:16:53
369.51	0.26300000	11:16:53
369.52	0.02370000	11:07:16
369.32	0.26300000	11:06:47
369.70	0.28100000	10:39:21
369.50	0.03000000	10:39:21
369.00	0.05000000	10:38:49
369.62	2.51460000	10:28:41
369.57	0.20190000	10:28:41
369.52	0.03000000	10:28:41
369.15	0.03000000	10:28:41
368.90	0.05000000	10:28:31
368.30	0.05000000	10:26:50
368.00	0.05000000	10:22:44
367.54	0.03000000	10:18:45
367.51	0.20300000	10:18:45
367.12	0.20320000	10:18:41
367.00	2.72650000	10:18:41
366.97	0.20330000	10:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 48
Máx. 377.98	Min. 366.80
7 Dias
Variação +18.67%	Volume 2,525
Máx. 397.74	Min. 311.25
30 Dias
Variação +13.41%	Volume 22,224
Máx. 397.74	Min. 287.10