KIOXIA/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.970	0.34100000	10:04:12
52.987	1.53100000	10:03:45
52.988	0.54900000	10:03:45
52.994	0.46000000	10:03:45
53.002	0.34100000	10:03:42
52.972	0.34100000	10:03:12
52.982	0.38000000	10:03:11
52.983	0.28500000	10:03:11
52.990	0.28500000	10:03:11
52.991	0.67000000	10:03:11
52.991	0.15300000	10:03:11
52.991	0.22700000	10:03:10
52.987	0.38000000	10:03:04
52.991	0.38000000	10:03:04
52.994	0.38000000	10:03:04
52.998	0.38000000	10:03:04
52.999	0.28500000	10:03:04
53.003	0.38000000	10:03:03
53.007	0.38000000	10:03:03
53.008	0.63600000	10:03:03
53.011	0.38000000	10:03:03
53.026	0.38000000	10:03:02
53.027	0.63600000	10:03:02
53.029	0.28500000	10:03:02
53.033	0.38000000	10:03:02
53.036	0.38000000	10:03:02
52.985	0.12200000	10:02:42
52.985	0.21900000	10:02:42
53.002	1.06000000	10:02:38
53.001	0.38000000	10:02:38
52.999	0.38000000	10:02:38
52.980	0.04000000	10:02:31
52.976	0.28400000	10:02:31
52.970	0.63600000	10:02:31
52.962	0.00600000	10:02:27
52.962	0.63600000	10:02:27
52.962	0.63600000	10:02:27
52.962	0.34100000	10:02:12
52.945	0.05700000	10:01:42
52.949	0.28400000	10:01:42
52.944	0.37900000	10:01:41
52.945	0.63600000	10:01:41
52.948	0.28400000	10:01:41
52.952	0.37900000	10:01:41
52.953	0.37900000	10:01:41
52.957	0.37900000	10:01:39
52.958	0.63600000	10:01:39
52.961	0.37900000	10:01:39
52.962	0.37900000	10:01:39
52.966	0.37900000	10:01:39
52.974	0.24200000	10:01:22
52.957	0.63600000	10:01:22
52.970	0.37900000	10:01:22
52.962	0.37900000	10:01:22
52.958	0.37900000	10:01:22
52.954	0.37900000	10:01:22
52.950	0.37900000	10:01:22
52.946	0.37900000	10:01:22
52.915	18.85000000	10:01:21
52.913	1.07100000	10:01:21
52.912	0.63600000	10:01:21
52.913	3.89700000	10:01:21
52.913	15.85200000	10:01:21
52.893	0.34100000	10:01:12
52.911	0.37000000	10:01:10
52.908	0.37900000	10:01:08
52.910	0.28400000	10:01:08
52.926	0.18100000	10:01:05
52.926	0.31900000	10:01:05
52.959	1.00000000	10:01:02
52.964	0.40000000	10:00:59
52.964	0.31800000	10:00:59
52.964	0.31800000	10:00:59
52.964	0.44400000	10:00:59
52.964	1.57000000	10:00:59
52.964	4.39800000	10:00:58
52.965	0.38000000	10:00:58
52.964	2.92500000	10:00:57
52.965	0.37900000	10:00:57
52.969	0.37900000	10:00:57
52.973	0.37900000	10:00:57
52.974	0.37900000	10:00:57
52.976	0.37900000	10:00:57
52.977	0.37900000	10:00:54
52.978	0.37900000	10:00:54
52.982	0.14300000	10:00:54
53.019	0.37700000	10:00:52
53.015	0.37900000	10:00:52
53.011	0.37900000	10:00:52
53.007	0.37900000	10:00:52
53.003	0.63600000	10:00:52
52.982	0.14100000	10:00:49
52.983	0.63600000	10:00:49
52.985	0.37900000	10:00:49
52.989	0.37900000	10:00:49
52.993	0.37900000	10:00:49
52.986	0.37900000	10:00:48
52.991	0.37900000	10:00:48
52.996	0.37900000	10:00:48
52.997	0.37900000	10:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 198,559
Máx. 55.707	Min. 51.187
7 Dias
Variação -29.92%	Volume 1,350,394
Máx. 76.926	Min. 49.310
30 Dias
Variação -51.93%	Volume 2,955,187
Máx. 111.260	Min. 49.310