KIOXIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

121.95	0.07000000	10:01:15
122.73	0.28000000	10:01:14
122.21	0.42000000	10:01:14
122.05	0.15000000	04:15:39
122.36	0.05000000	01:09:22
121.04	0.05000000	01:09:22
122.11	0.03000000	00:11:33
120.39	0.01000000	20:00:50
121.21	0.15000000	20:00:48
121.21	0.01000000	20:00:48
120.30	0.24000000	19:57:31
120.30	0.16000000	19:57:31
120.30	0.19000000	19:57:31
120.80	0.01000000	18:36:00
121.94	0.06000000	11:09:29
121.50	0.04000000	08:28:48
121.50	0.07000000	08:28:48
120.70	0.03000000	06:39:16
121.67	0.03000000	06:39:16
120.60	0.02000000	05:50:24
120.60	1.33000000	05:48:00
120.60	0.05000000	05:48:00
121.27	0.01000000	05:44:00
121.27	0.06000000	05:44:00
121.55	0.50000000	00:37:06
121.55	0.02000000	00:37:06
121.55	0.01000000	00:35:53
122.40	0.03000000	00:10:55
121.40	0.17000000	00:06:34
121.40	0.02000000	00:06:34
121.40	0.09000000	00:06:34
121.40	0.04000000	00:06:34
121.40	0.08000000	00:06:32
121.40	0.04000000	00:06:32
121.40	0.04000000	00:06:32
122.33	0.31000000	22:49:49
121.80	0.43000000	22:49:43
121.40	0.12000000	21:48:21
121.40	0.24000000	21:48:21
121.40	0.07000000	21:48:21
122.46	0.06000000	20:05:45
122.46	0.22000000	20:03:33
122.46	0.10000000	20:01:42
122.45	0.12000000	20:01:42
122.45	0.22000000	19:57:36
122.45	0.16000000	19:45:57
122.41	0.16000000	19:44:01
122.41	0.40000000	19:44:01
122.41	0.26000000	19:44:01
122.41	0.50000000	19:44:01
122.41	0.07000000	19:44:01
121.96	0.14000000	19:34:00
121.96	0.07000000	19:34:00
120.64	0.48000000	17:43:27
120.70	0.14000000	17:20:53
120.70	0.14000000	17:16:01
120.70	0.24000000	17:16:01
120.70	0.07000000	17:16:01
121.27	0.38000000	17:15:40
121.27	0.07000000	17:15:40
121.20	0.39000000	17:14:01
121.20	0.07000000	17:14:01
121.93	0.38000000	17:09:19
121.93	0.06000000	17:09:19
120.93	0.48000000	17:08:01
122.30	0.01000000	16:19:47
122.33	0.01000000	15:48:45
121.40	0.50000000	15:20:37
121.40	0.07000000	15:20:37
122.00	0.07000000	15:06:45
122.69	0.08000000	14:51:15
122.69	0.01000000	14:51:15
122.69	0.02000000	14:51:15
122.69	0.02000000	14:51:15
122.69	0.01000000	14:51:15
122.69	0.01000000	14:51:15
122.69	0.01000000	14:51:15
122.69	0.01000000	14:51:15
122.59	7.03000000	14:26:11
122.75	0.69000000	14:26:11
122.84	1.29000000	14:26:11
122.98	2.43000000	14:26:11
122.98	1.24000000	14:26:11
122.99	1.32000000	14:26:11
122.65	0.01000000	14:11:07
123.13	0.06000000	14:06:24
122.60	0.05000000	13:53:00
122.60	0.01000000	13:53:00
122.60	0.01000000	13:53:00
122.61	0.07000000	13:53:00
121.72	0.31000000	13:52:01
121.73	0.50000000	13:52:01
121.74	0.24000000	13:52:01
121.78	0.31000000	13:52:01
122.51	0.32000000	13:52:01
121.81	0.76000000	13:41:41
124.13	0.11000000	13:31:12
124.13	0.02000000	13:31:12
124.13	0.02000000	13:31:12
124.13	0.02000000	13:31:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 2
Máx. 122.73	Min. 120.30
7 Dias
Variação -66.50%	Volume 4,222
Máx. 368.86	Min. 106.66
30 Dias
Variação -63.29%	Volume 5,999
Máx. 398.80	Min. 106.66