KIOXIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.61	0.05000000	06:26:26
81.67	0.41000000	03:55:15
81.67	0.11000000	03:55:15
83.72	0.11000000	03:55:14
82.06	0.03000000	03:55:01
82.11	0.11000000	03:50:22
82.20	0.11000000	03:10:05
81.89	0.02000000	03:10:05
81.89	0.03000000	03:10:05
81.89	0.54000000	02:39:07
81.61	0.39000000	00:38:53
81.61	0.02000000	00:38:53
81.64	0.36000000	00:09:18
82.17	0.01000000	22:40:50
81.73	0.36000000	22:35:05
82.00	0.01000000	22:35:04
82.00	0.04000000	22:35:04
82.00	0.25000000	22:35:04
82.00	0.70000000	22:35:04
83.80	0.01000000	22:35:04
81.72	0.40000000	21:01:06
80.86	0.14000000	21:01:03
80.90	1.00000000	21:01:03
80.90	0.08000000	21:01:03
81.18	0.08000000	21:01:03
81.74	0.01000000	21:01:03
81.74	0.11000000	21:01:03
81.72	0.49000000	21:01:02
81.72	0.04000000	21:01:02
81.72	0.04000000	21:01:02
81.72	0.04000000	21:01:02
82.08	0.58000000	21:01:02
82.08	0.42000000	21:01:02
82.08	0.11000000	21:01:02
82.21	0.08000000	21:01:02
82.07	1.02000000	21:01:02
82.06	1.00000000	21:01:02
82.05	0.61000000	21:01:02
80.90	0.26000000	19:05:55
80.75	4.82000000	19:03:48
80.77	0.26000000	19:03:48
80.77	0.02000000	19:03:48
80.77	0.07000000	19:03:48
80.77	0.02000000	19:03:48
80.77	1.00000000	19:03:48
81.30	0.02000000	19:03:00
81.76	3.29000000	19:02:08
81.45	1.00000000	19:02:08
81.45	1.90000000	19:02:08
80.77	6.19000000	19:02:02
80.76	0.36000000	17:51:52
80.57	0.01000000	17:51:52
80.58	0.03000000	17:01:43
79.62	0.08000000	16:24:30
79.87	0.01000000	15:15:35
80.45	0.01000000	14:16:01
80.35	0.02000000	14:16:01
80.68	0.04000000	14:16:00
81.21	0.06000000	12:20:38
81.21	0.04000000	12:20:38
81.02	0.10000000	11:41:47
81.29	0.05000000	06:22:22
80.50	0.04000000	02:25:43
81.12	0.11000000	02:19:40
81.12	0.07000000	02:19:40
81.12	0.14000000	02:19:38
81.12	0.09000000	02:19:38
81.00	0.02000000	00:28:01
81.00	0.01000000	00:05:54
81.00	0.19000000	00:05:08
80.88	0.02000000	00:05:08
80.31	1.15000000	23:52:52
80.35	0.08000000	23:52:26
80.39	0.21000000	23:52:00
80.39	0.11000000	23:52:00
80.39	0.01000000	23:52:00
80.39	0.11000000	23:52:00
80.39	0.19000000	23:52:00
80.39	0.13000000	23:52:00
80.39	0.04000000	23:52:00
80.26	0.58000000	23:33:04
80.30	0.25000000	23:32:38
80.49	0.08000000	23:31:00
80.34	0.01000000	23:28:49
79.59	2.94000000	23:15:35
79.79	1.05000000	23:15:35
79.95	0.50000000	23:15:35
79.95	1.67000000	23:15:35
80.20	0.13000000	23:13:43
80.60	0.05000000	22:57:00
80.60	0.05000000	22:56:40
80.60	0.01000000	22:56:40
80.60	0.01000000	22:56:00
82.22	0.02000000	21:40:01
81.23	0.16000000	21:40:00
81.46	0.10000000	20:42:33
80.37	0.11000000	20:36:25
81.27	0.01000000	19:16:30
81.23	0.51000000	19:16:30
80.39	0.16000000	19:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 30
Máx. 83.80	Min. 79.62
7 Dias
Variação +2.37%	Volume 856
Máx. 89.47	Min. 72.79
30 Dias
Variação -76.37%	Volume 7,014
Máx. 374.10	Min. 72.79