KIOXIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

325.05	0.02000000	14:49:00
325.04	0.02000000	14:49:00
325.04	0.02000000	14:49:00
325.04	0.02000000	14:49:00
325.04	0.01000000	14:49:00
325.02	0.01000000	14:49:00
325.02	0.01000000	14:49:00
324.49	0.89000000	14:48:28
328.49	0.50000000	14:25:22
328.65	2.72000000	14:19:00
328.65	0.02000000	14:19:00
328.65	0.02000000	14:19:00
328.65	0.02000000	14:19:00
328.65	0.02000000	14:19:00
328.65	0.70000000	14:19:00
327.52	0.43000000	14:11:31
327.52	0.02000000	14:11:31
327.52	0.02000000	14:11:31
327.52	0.02000000	14:11:31
327.52	0.01000000	14:11:31
327.52	0.01000000	14:11:31
325.03	0.50000000	13:46:53
324.85	0.20000000	13:46:51
323.36	0.01000000	13:36:48
325.21	0.05000000	13:04:54
325.21	0.50000000	13:04:54
327.20	0.01000000	12:27:00
327.20	0.01000000	12:27:00
326.15	0.40000000	12:26:07
326.59	0.11000000	12:26:07
326.59	0.50000000	12:26:07
326.97	0.01000000	12:22:55
326.97	0.01000000	12:22:55
327.78	0.50000000	12:22:26
327.78	0.13000000	12:22:26
327.78	0.42000000	12:22:26
327.78	0.01000000	12:03:00
328.10	0.48000000	12:02:58
328.10	0.02000000	12:02:58
328.10	0.08000000	12:02:58
328.39	0.06000000	12:00:43
328.39	0.35000000	12:00:43
329.28	0.13000000	11:35:47
329.28	0.02000000	11:35:47
334.37	0.02000000	10:49:19
333.97	0.02000000	10:49:19
332.61	0.53000000	10:49:19
332.60	1.57000000	10:49:19
331.08	0.01000000	10:48:37
330.99	0.01000000	10:48:37
329.28	0.33000000	10:47:38
329.27	0.50000000	10:47:38
329.27	0.15000000	10:47:38
329.27	0.02000000	10:47:38
329.27	0.73000000	10:47:38
329.27	0.02000000	10:47:38
329.27	0.02000000	10:47:38
329.27	0.02000000	10:47:38
329.27	0.02000000	10:47:38
328.11	0.35000000	10:47:26
326.95	0.01000000	10:09:38
327.00	0.03000000	10:07:38
327.03	0.02000000	10:05:38
327.04	0.02000000	10:03:26
327.05	0.02000000	10:01:26
327.05	0.02000000	09:59:48
327.05	0.69000000	09:58:37
327.05	0.01000000	09:57:24
327.04	0.01000000	09:55:45
328.08	0.05000000	08:40:24
326.41	0.19000000	08:21:06
327.57	0.01000000	07:45:56
327.82	0.09000000	07:40:54
327.50	0.02000000	07:31:30
327.50	0.02000000	07:31:30
328.87	0.01000000	06:25:40
330.18	0.02000000	06:11:28
332.06	0.01000000	05:49:49
330.81	0.01000000	05:40:57
330.11	0.02000000	05:35:59
330.10	0.07000000	05:35:56
328.60	0.02000000	05:32:01
328.60	0.07000000	05:32:01
328.60	0.18000000	05:32:01
327.32	0.18000000	05:23:31
331.25	0.02000000	04:24:26
331.25	0.02000000	04:24:26
331.08	0.02000000	04:07:06
331.08	0.02000000	04:07:00
331.08	0.01000000	04:07:00
331.03	0.01000000	03:57:06
327.93	0.06000000	03:23:34
327.80	0.12000000	03:19:24
329.52	0.18000000	02:23:43
328.48	0.50000000	02:23:33
329.08	0.05000000	02:04:39
328.72	0.27000000	01:59:01
327.47	0.25000000	01:58:04
327.45	0.01000000	01:58:04
325.66	0.19000000	01:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 84
Máx. 350.05	Min. 322.52
7 Dias
Variação -12.07%	Volume 613
Máx. 397.43	Min. 322.52
30 Dias
Variação +0.08%	Volume 2,104
Máx. 397.43	Min. 289.83