KIOXIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.99	0.08000000	07:12:50
55.35	0.02000000	07:12:50
55.38	0.05000000	07:12:50
55.38	0.36000000	07:12:50
55.38	0.12000000	07:12:50
56.05	0.11000000	06:05:56
55.71	0.36000000	06:01:28
55.71	0.12000000	06:01:28
55.71	0.36000000	06:01:28
55.71	0.12000000	06:01:28
55.71	0.32000000	06:01:28
55.71	0.04000000	06:01:28
55.71	0.07000000	06:01:28
55.71	0.05000000	06:01:28
55.71	0.36000000	06:01:28
55.71	0.12000000	06:01:28
55.20	0.01000000	06:01:13
55.50	0.01000000	06:00:48
55.48	0.35000000	06:00:47
55.55	0.19000000	04:45:56
55.35	0.19000000	04:44:09
55.35	0.13000000	04:44:09
55.45	0.28000000	04:30:51
55.42	0.13000000	04:28:55
55.42	0.09000000	04:28:55
55.42	0.28000000	04:28:55
54.98	0.01000000	04:25:59
55.04	0.01000000	03:31:28
55.46	0.92000000	02:50:05
55.16	0.01000000	02:21:48
55.14	0.01000000	01:02:57
55.28	0.01000000	23:35:15
55.52	0.01000000	22:14:59
55.52	0.09000000	22:11:34
55.63	0.04000000	21:07:01
55.63	0.01000000	21:07:00
55.97	0.01000000	21:01:35
55.84	0.08000000	20:07:30
55.84	0.12000000	20:07:30
55.84	0.16000000	20:07:30
55.84	0.36000000	20:07:30
55.91	0.01000000	20:07:03
55.92	0.02000000	19:44:56
55.90	0.15000000	19:38:05
55.95	0.14000000	19:35:40
56.05	0.10000000	19:29:46
56.03	0.10000000	19:28:03
56.03	0.23000000	19:28:03
56.03	0.11000000	19:28:03
55.66	0.13000000	19:12:04
55.76	0.11000000	19:10:26
55.85	0.14000000	19:07:50
55.59	0.01000000	19:05:39
55.70	0.05000000	18:57:39
55.36	0.02000000	18:52:51
55.36	0.24000000	18:52:51
55.36	0.24000000	18:52:51
55.36	0.12000000	18:52:51
55.22	0.85000000	18:43:33
55.28	0.22000000	18:43:33
54.75	0.01000000	18:02:26
54.82	0.04000000	17:07:51
54.94	0.14000000	17:07:51
54.83	0.14000000	17:06:10
54.60	0.01000000	17:04:07
54.44	0.25000000	16:49:23
54.44	0.12000000	16:49:23
54.44	0.25000000	16:49:23
54.44	0.25000000	16:49:23
54.42	0.05000000	16:43:13
54.46	0.07000000	16:43:13
54.31	0.12000000	16:43:06
54.31	0.32000000	16:43:06
54.31	0.19000000	16:43:06
54.32	0.10000000	16:43:05
54.33	0.30000000	16:42:55
54.54	0.21000000	16:42:55
54.54	0.12000000	16:42:55
54.33	0.06000000	16:42:55
54.33	0.24000000	16:42:55
54.33	0.12000000	16:42:55
54.33	0.03000000	16:42:55
54.33	0.21000000	16:42:55
54.33	0.12000000	16:42:55
54.33	0.09000000	16:42:55
54.33	0.15000000	16:42:55
54.37	0.12000000	16:42:55
54.54	0.09000000	16:42:54
54.54	0.24000000	16:42:54
54.33	0.19000000	16:42:54
54.34	0.15000000	16:42:54
54.50	0.02000000	16:06:07
55.03	0.01000000	16:01:10
54.91	0.02000000	16:00:56
55.05	0.01000000	15:57:12
55.05	0.02000000	15:57:12
55.05	0.01000000	15:57:12
54.86	0.16000000	15:53:43
54.82	0.16000000	15:53:41
55.32	0.12000000	15:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 59
Máx. 58.47	Min. 54.31
7 Dias
Variação -0.49%	Volume 872
Máx. 65.87	Min. 51.64
30 Dias
Variação -35.87%	Volume 7,233
Máx. 99.00	Min. 49.74