KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.94	0.69000000	21:32:52
78.94	0.03000000	21:32:04
79.05	0.69000000	21:29:02
79.05	0.03000000	21:28:04
79.05	0.69000000	21:25:12
79.06	0.02000000	21:24:04
79.04	0.69000000	21:21:22
79.04	0.02000000	21:20:04
79.10	0.69000000	21:17:32
79.10	0.03000000	21:16:04
79.17	0.20000000	21:13:42
79.19	0.02000000	21:12:04
79.20	0.69000000	21:09:52
79.20	0.03000000	21:08:04
79.21	0.69000000	21:06:02
79.22	0.69000000	21:02:12
79.22	0.03000000	21:02:04
79.13	0.19000000	20:58:22
79.13	0.03000000	20:58:04
78.98	0.69000000	20:54:32
78.98	0.03000000	20:54:04
78.80	0.31000000	20:50:42
78.63	0.03000000	20:50:04
78.67	0.69000000	20:46:52
79.09	0.03000000	20:46:04
78.67	0.02000000	20:43:02
78.67	0.03000000	20:42:04
78.64	0.69000000	20:39:12
78.64	0.02000000	20:38:04
78.65	0.40000000	20:35:22
78.63	0.02000000	20:34:04
78.66	0.20000000	20:31:32
78.66	0.03000000	20:30:04
78.66	0.16000000	20:27:42
78.48	0.02000000	20:26:04
78.68	0.33000000	20:23:52
78.68	0.02000000	20:22:04
78.68	0.69000000	20:20:02
78.64	0.69000000	20:16:12
78.55	0.02000000	20:16:04
78.64	0.69000000	20:12:20
78.64	0.03000000	20:12:04
78.68	0.69000000	20:08:30
78.68	0.02000000	20:08:04
78.73	0.69000000	20:04:40
78.91	0.02000000	20:04:04
78.86	0.63000000	20:00:50
78.86	0.02000000	20:00:04
78.86	0.43000000	19:57:00
78.62	0.02000000	19:56:04
78.84	0.55000000	19:53:10
78.68	0.02000000	19:52:04
79.24	0.69000000	19:49:20
79.12	0.02000000	19:48:04
79.28	0.69000000	19:45:30
79.15	0.03000000	19:44:04
79.37	0.11000000	19:41:40
79.34	0.02000000	19:40:04
79.51	0.29000000	19:37:50
79.40	0.03000000	19:36:04
79.35	0.25000000	19:34:00
79.32	0.03000000	19:32:04
79.39	0.37000000	19:29:46
79.39	0.03000000	19:28:04
79.34	0.09000000	19:25:56
79.17	0.12000000	19:22:06
79.17	0.02000000	19:22:04
79.20	0.69000000	19:18:16
79.19	0.02000000	19:18:04
79.39	0.39000000	19:14:26
79.43	0.02000000	19:14:04
79.48	0.02000000	19:10:30
79.48	0.02000000	19:10:04
79.49	0.61000000	19:06:40
79.49	0.02000000	19:06:04
79.64	0.04000000	19:02:50
79.62	0.03000000	19:02:04
79.44	0.03000000	18:58:04
79.47	0.03000000	18:54:04
79.69	0.02000000	18:50:30
79.69	0.03000000	18:50:04
79.58	0.69000000	18:46:40
79.58	0.03000000	18:46:04
79.68	0.51000000	18:42:50
79.70	0.02000000	18:42:04
79.35	0.02000000	18:38:04
79.59	0.02000000	18:34:04
79.52	0.02000000	18:30:04
79.65	0.02000000	18:26:41
79.65	0.02000000	18:26:04
79.79	0.03000000	18:22:50
79.69	0.03000000	18:20:04
79.79	0.03000000	18:16:04
79.88	0.65000000	18:10:54
79.98	0.02000000	18:10:03
79.89	0.69000000	18:07:04
79.97	0.03000000	18:06:03
79.80	0.15000000	18:03:14
79.79	0.02000000	18:02:03
79.95	0.69000000	17:59:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 159
Máx. 81.45	Min. 77.69
7 Dias
Variação -3.41%	Volume 1,110
Máx. 98.47	Min. 73.27
30 Dias
Variação -34.71%	Volume 3,706
Máx. 125.57	Min. 73.27