KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

387.08	0.14000000	17:14:20
387.58	0.02000000	17:11:42
386.62	0.14000000	17:09:04
386.62	0.01000000	17:08:54
385.94	0.03000000	17:06:25
387.03	0.14000000	17:03:44
386.50	0.14000000	17:01:06
386.50	0.01000000	17:00:54
388.75	0.14000000	16:58:30
388.75	0.14000000	16:55:47
389.46	0.14000000	16:53:06
388.76	0.01000000	16:52:54
388.74	0.14000000	16:50:28
388.74	0.01000000	16:47:45
389.26	0.14000000	16:45:04
389.26	0.01000000	16:44:54
390.12	0.03000000	16:42:22
389.13	0.14000000	16:39:42
388.74	0.03000000	16:37:05
388.81	0.01000000	16:36:54
385.73	0.14000000	16:34:21
387.64	0.08000000	16:31:39
387.30	0.14000000	16:29:02
386.74	0.01000000	16:28:54
386.31	0.03000000	16:26:23
383.30	0.14000000	16:23:47
383.01	0.04000000	16:21:09
383.01	0.01000000	16:20:54
381.89	0.14000000	16:18:25
381.83	0.14000000	16:15:44
381.22	0.14000000	16:12:59
381.22	0.01000000	16:12:54
381.11	0.14000000	16:10:19
381.10	0.13000000	16:07:39
380.20	0.06000000	16:04:55
380.20	0.01000000	16:04:54
379.52	0.08000000	16:02:15
379.51	0.01000000	16:00:54
378.78	0.01000000	15:56:59
378.78	0.01000000	15:56:54
379.18	0.04000000	15:54:20
379.19	0.14000000	15:51:39
378.42	0.14000000	15:48:58
378.42	0.01000000	15:48:54
379.30	0.14000000	15:46:17
379.23	0.14000000	15:43:37
379.36	0.01000000	15:40:58
379.36	0.01000000	15:40:54
377.06	0.02000000	15:38:22
378.60	0.14000000	15:35:44
378.21	0.01000000	15:33:07
378.19	0.01000000	15:32:54
377.88	0.14000000	15:30:26
378.50	0.03000000	15:27:46
378.03	0.14000000	15:25:11
378.03	0.01000000	15:24:54
379.78	0.01000000	15:22:32
380.20	0.01000000	15:19:50
381.09	0.14000000	15:17:13
381.09	0.01000000	15:16:54
380.12	0.14000000	15:14:36
380.86	0.14000000	15:11:54
381.53	0.14000000	15:09:15
381.53	0.01000000	15:08:54
381.46	0.06000000	15:06:36
381.60	0.14000000	15:03:57
382.36	0.14000000	15:01:16
382.36	0.01000000	15:00:54
382.36	0.02000000	14:58:38
381.78	0.13000000	14:55:57
382.57	0.01000000	14:53:16
382.57	0.01000000	14:52:54
382.95	0.14000000	14:50:35
383.15	0.06000000	14:47:55
383.22	0.14000000	14:45:17
383.22	0.01000000	14:44:54
382.18	0.14000000	14:42:39
382.31	0.14000000	14:39:59
382.43	0.14000000	14:37:16
382.43	0.01000000	14:36:54
381.02	0.10000000	14:34:35
381.41	0.09000000	14:31:53
380.03	0.12000000	14:29:16
380.03	0.01000000	14:28:54
379.05	0.14000000	14:26:36
380.02	0.14000000	14:23:59
380.02	0.05000000	14:21:19
380.01	0.01000000	14:20:54
380.02	0.14000000	14:18:38
380.28	0.04000000	14:15:58
380.03	0.05000000	14:13:18
380.03	0.01000000	14:12:54
380.09	0.05000000	14:10:40
380.19	0.01000000	14:07:57
380.19	0.01000000	14:05:19
380.19	0.01000000	14:04:54
380.19	0.14000000	14:02:40
379.12	0.14000000	14:00:05
382.31	0.03000000	13:57:23
382.33	0.01000000	13:56:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 60
Máx. 417.28	Min. 372.16
7 Dias
Variação -8.86%	Volume 412
Máx. 424.87	Min. 308.44
30 Dias
Variação -19.60%	Volume 994
Máx. 551.21	Min. 308.44