KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.19	0.01000000	14:07:57
380.19	0.01000000	14:05:19
380.19	0.01000000	14:04:54
380.19	0.14000000	14:02:40
379.12	0.14000000	14:00:05
382.31	0.03000000	13:57:23
382.33	0.01000000	13:56:54
381.99	0.14000000	13:54:38
383.28	0.02000000	13:52:00
384.86	0.14000000	13:49:21
384.86	0.01000000	13:48:54
383.91	0.06000000	13:46:40
382.50	0.14000000	13:44:01
380.88	0.01000000	13:41:20
380.80	0.01000000	13:40:54
378.42	0.03000000	13:38:40
374.05	0.14000000	13:36:01
374.02	0.14000000	13:33:23
373.71	0.01000000	13:32:54
372.28	0.14000000	13:30:47
372.28	0.14000000	13:28:12
372.60	0.14000000	13:25:29
372.60	0.01000000	13:24:54
372.86	0.02000000	13:22:50
372.84	0.14000000	13:20:09
373.71	0.14000000	13:17:30
373.78	0.01000000	13:16:54
373.80	0.14000000	13:14:51
372.16	0.14000000	13:12:16
374.63	0.14000000	13:09:38
377.47	0.14000000	13:06:57
377.47	0.01000000	13:06:54
376.65	0.14000000	13:04:16
378.54	0.03000000	13:01:34
378.59	0.14000000	12:58:55
378.59	0.01000000	12:58:54
378.39	0.03000000	12:56:17
378.12	0.14000000	12:53:38
378.43	0.14000000	12:50:54
378.43	0.01000000	12:50:54
379.11	0.02000000	12:48:13
379.07	0.01000000	12:45:33
380.61	0.04000000	12:42:55
380.61	0.01000000	12:42:54
380.20	0.14000000	12:40:16
382.58	0.02000000	12:37:39
383.60	0.01000000	12:35:00
383.60	0.01000000	12:34:54
382.63	0.08000000	12:32:24
384.38	0.14000000	12:29:44
384.44	0.14000000	12:27:07
384.44	0.01000000	12:26:54
384.46	0.14000000	12:24:26
383.87	0.14000000	12:21:49
384.01	0.06000000	12:19:07
384.01	0.01000000	12:18:54
383.90	0.14000000	12:16:25
384.50	0.14000000	12:13:44
383.92	0.14000000	12:11:02
383.92	0.01000000	12:10:54
383.33	0.01000000	12:08:21
383.30	0.14000000	12:05:39
383.06	0.14000000	12:02:56
383.06	0.01000000	12:02:54
384.64	0.12000000	12:00:12
384.62	0.02000000	11:57:32
384.62	0.01000000	11:56:54
382.78	0.14000000	11:54:52
384.00	0.14000000	11:52:14
381.80	0.14000000	11:49:35
384.14	0.04000000	11:46:55
384.14	0.01000000	11:46:54
384.10	0.05000000	11:44:13
382.34	0.06000000	11:41:33
384.40	0.01000000	11:40:54
384.42	0.06000000	11:38:50
383.37	0.14000000	11:36:10
384.53	0.01000000	11:33:32
384.24	0.01000000	11:32:54
385.20	0.13000000	11:30:51
385.52	0.07000000	11:28:11
385.76	0.06000000	11:25:34
385.57	0.01000000	11:24:54
384.34	0.10000000	11:22:53
385.10	0.14000000	11:20:16
384.79	0.06000000	11:17:37
385.17	0.14000000	11:14:55
385.17	0.01000000	11:14:54
384.91	0.01000000	11:12:15
384.95	0.14000000	11:09:40
385.43	0.14000000	11:07:01
385.43	0.01000000	11:06:54
385.35	0.12000000	11:04:15
385.52	0.14000000	11:01:38
385.52	0.14000000	10:58:58
385.52	0.01000000	10:58:54
385.51	0.10000000	10:56:21
385.34	0.14000000	10:53:40
385.51	0.13000000	10:50:59
385.51	0.01000000	10:50:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 60
Máx. 417.28	Min. 372.16
7 Dias
Variação -10.49%	Volume 405
Máx. 424.87	Min. 308.44
30 Dias
Variação -21.04%	Volume 987
Máx. 551.21	Min. 308.44