KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

346.31	0.10000000	02:46:02
346.31	0.01000000	02:45:42
345.14	0.02000000	02:43:23
345.82	0.16000000	02:40:40
345.44	0.04000000	02:37:58
345.21	0.01000000	02:37:42
345.02	0.16000000	02:35:16
344.35	0.15000000	02:32:39
345.42	0.15000000	02:29:57
344.87	0.01000000	02:29:42
344.91	0.07000000	02:27:14
343.73	0.16000000	02:24:32
342.76	0.06000000	02:21:50
342.97	0.01000000	02:21:42
343.17	0.02000000	02:19:08
343.16	0.01000000	02:16:28
343.47	0.16000000	02:13:48
343.47	0.01000000	02:13:42
343.21	0.16000000	02:11:00
342.88	0.03000000	02:08:17
342.59	0.01000000	02:07:42
342.06	0.16000000	02:05:36
341.63	0.06000000	02:02:58
341.40	0.01000000	02:00:22
341.45	0.01000000	01:59:42
341.78	0.05000000	01:57:41
342.42	0.01000000	01:54:58
340.91	0.01000000	01:52:14
340.63	0.01000000	01:51:42
339.51	0.05000000	01:49:36
339.13	0.16000000	01:46:56
339.11	0.05000000	01:44:17
339.51	0.01000000	01:43:42
338.88	0.10000000	01:41:36
339.06	0.04000000	01:38:53
338.66	0.05000000	01:36:14
338.52	0.01000000	01:35:42
337.77	0.08000000	01:33:35
338.01	0.01000000	01:30:56
337.70	0.16000000	01:28:13
338.48	0.01000000	01:27:42
338.23	0.16000000	01:25:31
338.53	0.16000000	01:22:53
338.43	0.16000000	01:20:17
339.08	0.01000000	01:19:42
338.65	0.03000000	01:17:36
339.36	0.16000000	01:14:57
340.31	0.07000000	01:12:19
339.77	0.01000000	01:11:42
339.46	0.11000000	01:09:35
338.40	0.07000000	01:06:54
337.82	0.01000000	01:04:13
338.80	0.01000000	01:03:42
338.57	0.16000000	01:01:33
337.15	0.16000000	00:58:52
336.71	0.16000000	00:56:10
336.72	0.01000000	00:55:42
337.04	0.06000000	00:53:33
335.65	0.09000000	00:50:57
334.45	0.06000000	00:48:16
335.00	0.01000000	00:47:42
332.42	0.16000000	00:45:32
334.68	0.16000000	00:42:58
333.52	0.16000000	00:40:13
332.72	0.01000000	00:39:42
332.81	0.01000000	00:37:35
333.14	0.02000000	00:34:51
330.54	0.16000000	00:32:14
331.23	0.01000000	00:31:42
330.51	0.16000000	00:29:34
330.65	0.13000000	00:26:57
330.29	0.04000000	00:24:18
330.29	0.01000000	00:23:42
332.57	0.16000000	00:21:34
332.66	0.16000000	00:18:58
331.45	0.16000000	00:16:20
331.75	0.16000000	00:13:44
332.64	0.01000000	00:13:42
331.15	0.01000000	00:11:05
331.38	0.01000000	00:08:26
329.56	0.01000000	00:05:50
331.28	0.01000000	00:05:42
330.39	0.04000000	00:03:12
329.55	0.01000000	00:01:42
331.52	0.05000000	23:57:51
331.50	0.01000000	23:57:42
329.08	0.08000000	23:55:08
329.26	0.05000000	23:52:27
328.35	0.03000000	23:49:45
328.10	0.01000000	23:49:42
327.94	0.16000000	23:47:06
329.30	0.14000000	23:44:29
328.18	0.02000000	23:41:48
329.23	0.01000000	23:41:42
328.78	0.02000000	23:39:10
328.84	0.01000000	23:36:32
328.61	0.03000000	23:33:51
329.03	0.01000000	23:33:42
328.63	0.09000000	23:31:08
329.18	0.08000000	23:28:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.79%	Volume 53
Máx. 346.31	Min. 310.26
7 Dias
Variação +6.57%	Volume 476
Máx. 346.31	Min. 283.97
30 Dias
Variação -14.78%	Volume 1,894
Máx. 464.80	Min. 222.97