KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

364.31	0.15000000	09:05:41
366.13	0.01000000	09:03:02
364.04	0.03000000	08:59:59
364.45	0.15000000	08:57:38
365.14	0.04000000	08:54:58
365.72	0.15000000	08:52:17
365.19	0.03000000	08:51:59
364.63	0.01000000	08:49:40
365.33	0.15000000	08:47:01
363.33	0.12000000	08:44:29
365.16	0.02000000	08:43:59
366.22	0.15000000	08:41:51
364.94	0.15000000	08:39:11
365.29	0.15000000	08:36:30
365.11	0.03000000	08:35:59
365.91	0.01000000	08:33:50
365.26	0.01000000	08:31:12
363.80	0.15000000	08:28:30
364.67	0.03000000	08:27:59
365.68	0.01000000	08:25:49
366.26	0.04000000	08:23:08
366.43	0.09000000	08:20:25
367.61	0.02000000	08:19:59
367.37	0.06000000	08:17:45
365.25	0.15000000	08:15:05
366.12	0.15000000	08:12:23
366.41	0.02000000	08:11:59
366.50	0.05000000	08:09:41
365.80	0.15000000	08:06:59
366.81	0.14000000	08:04:19
366.21	0.03000000	08:03:59
365.89	0.06000000	08:01:38
366.15	0.03000000	07:58:58
367.61	0.15000000	07:56:20
366.18	0.03000000	07:55:59
365.22	0.15000000	07:53:37
365.81	0.11000000	07:51:02
366.98	0.15000000	07:48:24
366.76	0.03000000	07:47:59
367.33	0.15000000	07:45:41
367.30	0.14000000	07:43:01
365.29	0.04000000	07:40:20
365.41	0.03000000	07:39:59
366.42	0.15000000	07:37:41
366.32	0.11000000	07:34:59
367.60	0.11000000	07:32:26
366.68	0.02000000	07:31:59
367.94	0.14000000	07:29:50
367.75	0.14000000	07:27:13
367.11	0.01000000	07:24:35
368.00	0.02000000	07:23:59
367.75	0.14000000	07:21:52
368.09	0.14000000	07:19:12
368.16	0.14000000	07:16:32
366.20	0.02000000	07:15:59
367.34	0.10000000	07:13:51
366.68	0.08000000	07:11:15
367.12	0.14000000	07:08:35
366.91	0.02000000	07:07:59
366.76	0.01000000	07:05:56
365.29	0.14000000	07:03:17
366.66	0.14000000	07:00:37
366.26	0.13000000	06:58:00
367.23	0.15000000	06:55:19
367.40	0.01000000	06:52:39
366.72	0.15000000	06:50:04
366.60	0.02000000	06:49:59
366.05	0.15000000	06:47:23
367.29	0.01000000	06:44:42
366.24	0.15000000	06:42:00
366.11	0.02000000	06:41:59
366.66	0.14000000	06:39:21
367.96	0.14000000	06:36:45
367.10	0.14000000	06:34:04
366.24	0.03000000	06:33:59
366.02	0.14000000	06:31:21
366.17	0.14000000	06:28:40
366.88	0.03000000	06:25:59
365.37	0.14000000	06:23:18
366.29	0.14000000	06:20:38
366.70	0.03000000	06:19:59
366.61	0.05000000	06:17:58
367.76	0.14000000	06:15:16
367.79	0.14000000	06:12:32
367.95	0.02000000	06:11:59
365.58	0.02000000	06:09:54
366.19	0.04000000	06:07:17
368.04	0.14000000	06:04:37
367.09	0.03000000	06:03:59
366.49	0.01000000	06:01:59
367.99	0.01000000	05:59:17
366.52	0.14000000	05:56:34
368.12	0.03000000	05:55:59
368.55	0.02000000	05:53:53
367.79	0.03000000	05:51:14
368.30	0.07000000	05:48:35
367.96	0.03000000	05:47:59
366.89	0.01000000	05:45:50
367.60	0.03000000	05:43:11
368.20	0.02000000	05:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 56
Máx. 375.44	Min. 363.33
7 Dias
Variação +11.81%	Volume 430
Máx. 375.44	Min. 315.73
30 Dias
Variação +9.10%	Volume 1,784
Máx. 395.60	Min. 287.80