KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

318.46	0.05000000	06:17:22
320.57	0.17000000	06:14:45
319.99	0.01000000	06:14:26
320.30	0.02000000	06:12:07
320.40	0.01000000	06:09:26
320.22	0.17000000	06:06:46
320.08	0.01000000	06:06:26
320.94	0.17000000	06:04:07
321.21	0.17000000	06:01:28
320.65	0.01000000	05:58:26
321.64	0.17000000	05:56:05
321.89	0.17000000	05:53:27
322.71	0.17000000	05:50:46
322.09	0.01000000	05:50:26
322.66	0.03000000	05:48:08
323.23	0.02000000	05:45:30
323.00	0.11000000	05:42:50
322.20	0.17000000	05:40:09
322.09	0.17000000	05:37:31
323.87	0.17000000	05:34:50
323.06	0.01000000	05:34:26
322.86	0.17000000	05:29:33
323.86	0.17000000	05:26:51
323.41	0.01000000	05:26:26
322.81	0.17000000	05:24:08
321.28	0.11000000	05:21:28
321.65	0.01000000	05:18:45
322.11	0.01000000	05:18:26
320.34	0.17000000	05:13:26
321.97	0.01000000	05:10:46
322.20	0.01000000	05:10:26
321.37	0.17000000	05:08:09
319.88	0.17000000	05:05:29
319.51	0.01000000	05:02:49
320.75	0.01000000	05:02:26
320.10	0.17000000	05:00:04
320.33	0.17000000	04:57:26
321.62	0.17000000	04:54:51
321.32	0.01000000	04:54:26
320.82	0.17000000	04:52:15
321.38	0.04000000	04:49:39
320.76	0.17000000	04:46:56
320.76	0.01000000	04:46:26
319.11	0.17000000	04:44:17
318.05	0.01000000	04:41:32
318.96	0.17000000	04:38:54
319.91	0.01000000	04:38:26
319.38	0.17000000	04:36:13
319.27	0.12000000	04:33:32
317.02	0.08000000	04:30:52
319.17	0.01000000	04:30:26
318.61	0.17000000	04:28:10
319.46	0.17000000	04:25:28
318.37	0.17000000	04:22:47
318.75	0.02000000	04:20:00
318.10	0.17000000	04:17:19
317.39	0.17000000	04:14:39
317.58	0.01000000	04:14:26
317.69	0.08000000	04:11:59
318.44	0.01000000	04:09:18
318.66	0.17000000	04:06:39
316.58	0.01000000	04:06:26
318.15	0.17000000	04:04:01
318.64	0.15000000	04:01:25
318.63	0.01000000	03:58:44
319.22	0.01000000	03:58:26
319.97	0.01000000	03:56:01
319.80	0.17000000	03:53:22
317.62	0.02000000	03:50:41
318.67	0.01000000	03:50:26
318.38	0.06000000	03:48:03
318.55	0.04000000	03:45:25
317.13	0.17000000	03:42:45
318.11	0.01000000	03:42:26
319.26	0.10000000	03:40:06
317.21	0.17000000	03:37:29
318.31	0.02000000	03:34:48
319.32	0.01000000	03:34:26
319.58	0.16000000	03:32:10
318.60	0.06000000	03:29:28
319.32	0.01000000	03:26:26
318.84	0.17000000	03:24:04
319.09	0.17000000	03:21:23
318.52	0.17000000	03:18:44
318.21	0.01000000	03:18:26
318.42	0.17000000	03:16:00
319.49	0.01000000	03:13:22
319.68	0.17000000	03:10:40
318.41	0.01000000	03:10:26
319.30	0.07000000	03:08:03
318.94	0.01000000	03:05:27
318.24	0.17000000	03:02:47
318.00	0.01000000	03:02:26
318.55	0.06000000	03:00:06
319.60	0.17000000	02:57:28
319.49	0.17000000	02:54:44
318.59	0.01000000	02:54:26
320.21	0.01000000	02:52:04
319.39	0.17000000	02:49:18
318.71	0.01000000	02:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 60
Máx. 325.21	Min. 309.01
7 Dias
Variação -0.12%	Volume 454
Máx. 341.76	Min. 287.80
30 Dias
Variação +4.36%	Volume 1,904
Máx. 405.99	Min. 282.21