KIOXIA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.31	0.53000000	15:41:18
103.31	0.03000000	15:40:38
103.31	0.50000000	15:37:28
103.31	0.04000000	15:33:38
103.31	0.03000000	15:32:38
103.31	0.08000000	15:29:48
103.44	0.02000000	15:28:38
102.97	0.50000000	15:25:58
102.97	0.02000000	15:24:38
102.98	0.13000000	15:22:08
102.94	0.03000000	15:20:38
102.97	0.12000000	15:18:18
102.93	0.53000000	15:14:28
102.97	0.03000000	15:10:38
102.97	0.02000000	15:10:38
102.96	0.37000000	15:06:48
102.93	0.03000000	15:06:38
103.40	0.05000000	15:02:58
103.51	0.02000000	15:02:38
102.61	0.34000000	14:59:08
102.89	0.03000000	14:58:38
103.39	0.31000000	14:55:18
102.94	0.02000000	14:54:38
102.85	0.53000000	14:51:28
102.87	0.02000000	14:50:38
102.41	0.50000000	14:47:38
102.48	0.02000000	14:46:38
102.56	0.02000000	14:43:48
102.54	0.02000000	14:42:38
102.64	0.02000000	14:39:58
102.64	0.03000000	14:38:38
102.56	0.02000000	14:36:08
102.34	0.02000000	14:34:38
102.54	0.30000000	14:32:18
102.23	0.03000000	14:30:38
102.17	0.53000000	14:28:28
102.66	0.02000000	14:24:38
102.66	0.02000000	14:24:38
102.80	0.53000000	14:20:48
102.85	0.03000000	14:20:38
102.59	0.06000000	14:16:58
102.93	0.03000000	14:16:38
102.33	0.10000000	14:13:08
102.18	0.03000000	14:12:38
101.78	0.53000000	14:09:18
102.60	0.17000000	14:05:27
102.79	0.02000000	14:04:38
103.62	0.28000000	14:01:37
103.17	0.03000000	14:00:38
102.68	0.53000000	13:57:47
102.59	0.02000000	13:56:38
103.03	0.25000000	13:53:57
103.46	0.03000000	13:52:38
103.35	0.52000000	13:50:07
103.42	0.02000000	13:48:38
104.20	0.52000000	13:46:17
104.68	0.02000000	13:44:38
105.61	0.52000000	13:42:27
105.94	0.18000000	13:40:11
106.65	0.05000000	13:38:37
107.91	0.02000000	13:34:47
107.89	0.02000000	13:34:38
108.86	0.25000000	13:30:55
108.88	0.02000000	13:30:38
109.00	0.06000000	13:27:05
108.84	0.02000000	13:26:38
108.77	0.50000000	13:23:15
108.81	0.03000000	13:22:38
108.85	0.05000000	13:19:25
108.80	0.03000000	13:18:38
108.53	0.02000000	13:15:35
108.31	0.02000000	13:14:38
108.46	0.50000000	13:11:45
108.50	0.03000000	13:10:38
108.48	0.40000000	13:07:55
108.41	0.03000000	13:06:38
108.26	0.03000000	13:02:38
108.25	0.50000000	13:00:15
108.28	0.02000000	12:58:38
108.27	0.08000000	12:56:25
108.39	0.02000000	12:54:38
108.38	0.50000000	12:52:35
108.26	0.50000000	12:48:45
108.26	0.03000000	12:48:38
108.22	0.50000000	12:44:51
108.22	0.03000000	12:44:38
108.28	0.06000000	12:41:01
108.28	0.03000000	12:40:38
108.25	0.50000000	12:37:11
108.31	0.02000000	12:36:38
108.31	0.50000000	12:33:21
108.28	0.03000000	12:32:38
108.42	0.50000000	12:29:31
108.72	0.03000000	12:28:38
108.58	0.50000000	12:25:41
108.38	0.02000000	12:24:38
108.37	0.05000000	12:21:51
108.07	0.02000000	12:20:38
108.39	0.18000000	12:18:01
108.39	0.03000000	12:16:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.30%	Volume 93
Máx. 111.90	Min. 101.78
7 Dias
Variação -17.68%	Volume 583
Máx. 125.57	Min. 101.78
30 Dias
Variação -70.54%	Volume 2,087
Máx. 396.58	Min. 101.78