KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.04	0.08000000	13:13:45
80.00	0.44000000	13:13:45
79.97	0.01000000	13:13:02
80.08	0.51000000	13:09:45
80.04	0.01000000	13:09:45
79.96	0.15000000	13:09:14
79.97	0.10000000	13:09:14
80.04	0.01000000	13:09:04
79.97	0.12000000	13:08:27
80.00	0.52000000	13:08:26
80.03	0.01000000	13:08:26
80.04	0.01000000	13:08:26
80.12	0.01000000	13:05:26
80.22	0.04000000	13:05:17
80.20	0.15000000	13:05:17
80.20	0.55000000	13:05:17
80.15	0.04000000	13:05:09
80.14	0.01000000	13:05:09
80.12	0.01000000	13:05:09
80.09	0.12000000	13:05:09
80.09	0.18000000	13:03:33
80.08	0.02000000	13:03:33
80.07	0.01000000	13:03:33
80.04	0.01000000	13:03:33
80.03	0.01000000	13:03:33
79.97	0.01000000	12:58:16
79.89	0.01000000	12:53:24
80.01	0.03000000	12:53:12
79.97	0.01000000	12:51:53
79.94	0.52000000	12:49:15
79.92	0.02000000	12:47:05
79.89	0.01000000	12:46:40
79.81	0.01000000	12:46:37
79.89	0.01000000	12:46:37
79.81	0.01000000	12:46:36
79.89	0.01000000	12:46:34
79.97	0.01000000	12:46:28
79.89	0.01000000	12:46:27
79.80	0.03000000	12:46:24
79.81	0.01000000	12:46:24
79.87	1.91000000	12:46:23
79.85	0.01000000	12:46:23
79.86	0.02000000	12:46:23
79.88	0.01000000	12:46:23
79.89	0.01000000	12:46:23
79.97	0.01000000	12:46:21
80.09	0.48000000	12:43:15
80.08	0.02000000	12:43:15
80.07	0.01000000	12:43:15
80.04	0.01000000	12:43:15
79.97	0.01000000	12:42:29
79.89	0.01000000	12:42:25
79.97	0.01000000	12:42:24
80.04	0.01000000	12:42:20
80.03	0.01000000	12:42:19
80.01	0.03000000	12:42:19
79.97	0.01000000	12:42:18
79.89	0.01000000	12:42:17
79.80	0.03000000	12:42:14
79.81	0.01000000	12:42:14
79.83	0.16000000	12:42:14
79.85	0.01000000	12:42:09
79.89	0.01000000	12:42:06
80.02	0.27000000	12:41:01
80.02	0.27000000	12:41:00
79.98	0.07000000	12:41:00
79.97	0.01000000	12:39:39
80.04	0.01000000	12:39:34
80.03	0.01000000	12:39:34
79.97	0.01000000	12:39:33
79.85	0.01000000	12:39:29
79.86	0.02000000	12:39:29
79.88	0.02000000	12:39:29
79.89	0.01000000	12:39:29
79.91	0.04000000	12:39:29
79.97	0.01000000	12:39:28
80.04	0.01000000	12:39:26
80.15	0.04000000	12:39:21
80.14	0.01000000	12:37:40
80.13	0.03000000	12:37:40
80.12	0.01000000	12:37:28
80.07	0.16000000	12:36:12
80.04	0.01000000	12:34:38
80.12	0.16000000	12:34:16
80.09	0.33000000	12:34:15
80.08	0.02000000	12:34:15
80.07	0.01000000	12:34:15
80.05	0.15000000	12:34:15
80.04	0.01000000	12:34:15
80.03	0.01000000	12:32:47
80.01	0.03000000	12:32:18
79.97	0.01000000	12:32:06
79.93	0.15000000	12:31:43
79.89	0.01000000	12:31:17
79.84	0.05000000	12:30:57
79.81	0.01000000	12:30:33
79.74	0.01000000	12:29:25
79.81	0.01000000	12:29:14
79.80	0.04000000	12:28:00
79.74	0.18000000	12:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 1,023
Máx. 81.04	Min. 77.08
7 Dias
Variação -1.98%	Volume 55,334
Máx. 98.73	Min. 73.10
30 Dias
Variação -33.74%	Volume 127,180
Máx. 125.60	Min. 73.05