KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

382.70	0.03000000	12:32:00
383.54	1.27000000	12:31:02
383.53	0.70000000	12:31:02
383.52	0.03000000	12:31:02
383.52	0.06000000	12:31:02
383.40	0.10000000	12:31:02
383.39	0.09000000	12:31:02
383.26	0.04000000	12:31:02
383.19	0.07000000	12:31:01
383.18	0.09000000	12:31:01
383.26	0.05000000	12:31:01
383.19	0.11000000	12:31:01
382.75	0.11000000	12:31:01
382.89	0.09000000	12:31:01
383.03	0.19000000	12:31:01
383.53	0.16000000	12:31:01
383.53	0.16000000	12:31:01
383.53	0.16000000	12:31:01
383.53	0.01000000	12:31:01
383.46	0.06000000	12:31:01
383.40	0.09000000	12:31:01
383.46	0.16000000	12:31:01
383.46	0.05000000	12:31:01
383.44	0.05000000	12:31:01
382.93	0.06000000	12:31:01
382.93	0.16000000	12:31:01
382.93	0.16000000	12:31:01
382.93	0.16000000	12:31:01
383.03	0.10000000	12:30:50
382.93	0.13000000	12:30:30
383.34	0.24000000	12:27:26
383.08	0.21000000	12:25:26
383.22	0.19000000	12:25:26
383.33	0.06000000	12:25:26
383.36	0.18000000	12:25:26
384.03	0.16000000	12:23:47
383.90	0.19000000	12:23:47
383.60	0.36000000	12:23:47
383.59	0.19000000	12:23:47
383.60	0.10000000	12:23:30
383.59	0.16000000	12:23:30
383.59	0.01000000	12:22:05
383.60	0.01000000	12:21:56
383.60	0.01000000	12:21:56
383.60	0.01000000	12:21:48
383.46	0.15000000	12:21:44
383.60	0.01000000	12:21:40
383.46	0.01000000	12:21:40
383.60	0.01000000	12:21:35
383.60	0.01000000	12:21:35
383.60	0.01000000	12:21:34
383.60	0.01000000	12:21:34
383.46	0.01000000	12:21:34
382.75	0.03000000	12:21:10
382.89	0.17000000	12:21:00
382.89	0.06000000	12:21:00
382.89	0.03000000	12:21:00
382.89	0.03000000	12:21:00
383.60	0.16000000	12:20:40
383.60	0.17000000	12:20:40
383.60	0.16000000	12:20:40
383.60	0.16000000	12:20:40
383.60	0.16000000	12:20:40
383.60	0.16000000	12:20:40
383.60	0.16000000	12:20:40
383.60	0.16000000	12:20:40
383.60	0.12000000	12:20:40
383.59	0.04000000	12:20:40
383.59	0.11000000	12:20:40
383.45	0.05000000	12:20:40
383.45	0.06000000	12:20:40
383.44	0.10000000	12:20:40
383.43	0.16000000	12:20:40
383.41	0.01000000	12:20:40
383.31	0.10000000	12:20:40
383.30	0.05000000	12:20:40
382.58	1.08000000	12:20:40
382.59	0.05000000	12:20:40
382.60	0.17000000	12:20:40
382.62	0.01000000	12:20:40
382.74	0.18000000	12:20:40
382.88	0.25000000	12:20:40
383.41	0.26000000	12:20:39
383.60	0.01000000	12:20:22
383.60	0.46000000	12:20:00
383.59	0.69000000	12:20:00
383.54	0.11000000	12:20:00
383.51	0.12000000	12:20:00
383.41	0.01000000	12:20:00
383.39	0.05000000	12:20:00
383.38	0.14000000	12:20:00
383.29	0.14000000	12:20:00
383.15	0.14000000	12:20:00
383.02	0.14000000	12:20:00
382.51	0.02000000	12:20:00
382.62	0.01000000	12:20:00
382.63	0.03000000	12:20:00
382.63	0.03000000	12:20:00
382.63	0.02000000	12:20:00
382.63	0.02000000	12:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 1,239
Máx. 417.99	Min. 376.96
7 Dias
Variação -9.51%	Volume 16,816
Máx. 427.88	Min. 309.00
30 Dias
Variação -37.97%	Volume 55,556
Máx. 619.60	Min. 309.00