KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.11	0.09000000	10:42:00
108.01	0.10000000	10:41:00
108.08	0.02000000	10:41:00
108.08	0.02000000	10:41:00
108.06	0.27000000	10:41:00
108.06	0.07000000	10:41:00
108.00	0.01000000	10:40:00
108.02	0.08000000	10:40:00
108.06	0.02000000	10:39:31
108.06	0.04000000	10:39:24
108.06	0.04000000	10:39:24
108.02	0.03000000	10:39:00
108.03	0.11000000	10:39:00
108.04	0.02000000	10:39:00
108.04	0.09000000	10:39:00
108.05	0.11000000	10:39:00
108.06	0.19000000	10:39:00
108.06	0.05000000	10:39:00
108.07	0.12000000	10:38:26
108.08	0.11000000	10:38:26
108.09	0.11000000	10:38:26
108.10	0.13000000	10:38:26
108.11	0.11000000	10:38:26
108.12	0.25000000	10:38:26
108.14	0.11000000	10:38:26
108.15	0.22000000	10:38:26
108.16	0.11000000	10:38:26
108.17	0.11000000	10:38:26
108.18	0.16000000	10:38:19
108.18	0.08000000	10:38:16
108.20	0.11000000	10:38:16
108.21	0.11000000	10:38:16
108.22	0.13000000	10:38:16
108.23	0.11000000	10:38:16
108.24	0.24000000	10:38:16
108.26	0.05000000	10:38:16
108.28	0.07000000	10:38:00
108.26	0.06000000	10:37:59
108.27	0.11000000	10:37:59
108.28	0.11000000	10:37:59
108.29	0.11000000	10:37:59
108.30	0.45000000	10:37:59
108.32	0.11000000	10:37:59
108.33	0.11000000	10:37:59
108.33	0.47000000	10:37:45
108.34	0.11000000	10:37:45
108.35	0.12000000	10:37:45
108.36	0.24000000	10:37:45
108.38	0.11000000	10:37:45
108.39	0.11000000	10:37:45
108.40	0.06000000	10:37:45
108.40	0.66000000	10:37:24
108.41	0.11000000	10:37:24
108.40	0.13000000	10:37:21
108.42	0.24000000	10:37:21
108.44	0.11000000	10:37:21
108.45	0.12000000	10:37:21
108.45	0.01000000	10:37:21
108.46	0.32000000	10:37:21
108.47	0.11000000	10:37:21
108.48	0.24000000	10:37:21
108.50	0.11000000	10:37:21
108.51	0.11000000	10:37:21
108.52	0.11000000	10:37:21
108.53	0.11000000	10:37:06
108.54	0.24000000	10:37:06
108.60	0.03000000	10:37:00
108.56	0.11000000	10:36:34
108.57	0.11000000	10:36:34
108.58	0.11000000	10:36:34
108.59	0.11000000	10:36:34
108.64	0.21000000	10:36:05
108.60	0.68000000	10:36:05
108.58	1.00000000	10:35:53
108.58	1.00000000	10:35:50
108.58	1.00000000	10:35:50
108.58	1.00000000	10:35:50
108.58	1.00000000	10:35:48
108.58	1.00000000	10:35:46
108.58	1.00000000	10:35:22
108.58	1.00000000	10:35:15
108.58	1.00000000	10:35:15
108.58	1.00000000	10:35:15
108.58	0.23000000	10:35:14
108.58	0.74000000	10:35:13
108.58	0.24000000	10:35:13
108.56	0.02000000	10:35:13
108.54	0.79000000	10:35:13
108.52	0.21000000	10:35:13
108.50	1.00000000	10:35:12
108.54	0.12000000	10:35:10
108.48	0.68000000	10:35:10
108.43	0.20000000	10:35:10
108.43	0.02000000	10:35:00
108.40	0.41000000	10:34:42
108.40	0.06000000	10:34:41
108.41	0.11000000	10:34:41
108.42	0.11000000	10:34:41
108.43	0.24000000	10:34:41
108.45	0.13000000	10:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 785
Máx. 111.66	Min. 108.00
7 Dias
Variação -12.79%	Volume 11,279
Máx. 125.60	Min. 106.95
30 Dias
Variação -69.37%	Volume 47,385
Máx. 398.12	Min. 106.95