KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

371.24	0.01000000	03:49:46
371.25	0.07000000	03:49:46
371.73	0.02000000	03:49:42
371.70	0.04000000	03:49:42
371.65	0.04000000	03:49:42
371.64	0.06000000	03:49:42
371.59	0.01000000	03:49:42
370.95	0.01000000	03:49:12
371.45	0.04000000	03:49:12
371.46	0.03000000	03:49:12
371.55	0.02000000	03:49:05
371.55	0.04000000	03:49:05
371.55	0.04000000	03:49:05
371.48	0.04000000	03:48:36
370.91	0.04000000	03:48:35
370.92	0.10000000	03:48:35
371.31	0.01000000	03:48:35
371.32	0.03000000	03:48:35
371.33	0.04000000	03:48:35
371.07	0.08000000	03:48:35
371.07	0.01000000	03:48:35
371.08	0.06000000	03:48:35
371.14	0.06000000	03:48:35
371.24	0.01000000	03:48:35
371.33	0.05000000	03:48:35
371.40	0.04000000	03:48:35
371.45	0.04000000	03:48:35
371.59	0.01000000	03:48:35
371.55	0.04000000	03:48:35
371.63	0.06000000	03:48:35
371.64	0.04000000	03:48:35
372.20	0.01000000	03:48:35
372.18	0.08000000	03:48:35
372.17	0.03000000	03:48:35
372.12	0.03000000	03:48:35
372.06	0.03000000	03:48:35
371.95	0.01000000	03:48:35
371.93	0.03000000	03:48:35
371.92	0.03000000	03:48:35
371.91	0.01000000	03:48:35
371.85	0.03000000	03:48:35
371.78	0.03000000	03:48:35
371.71	0.04000000	03:48:35
371.65	0.04000000	03:48:35
371.64	0.04000000	03:48:35
371.59	0.01000000	03:48:35
371.14	0.02000000	03:43:52
371.16	0.02000000	03:43:52
371.22	0.03000000	03:43:52
371.24	0.01000000	03:43:52
371.39	0.02000000	03:43:52
371.47	0.03000000	03:43:52
371.55	0.03000000	03:43:52
371.59	0.01000000	03:43:52
371.63	0.03000000	03:43:52
371.74	0.01000000	03:43:52
371.95	0.01000000	03:43:52
372.12	0.01000000	03:43:52
372.12	0.01000000	03:43:52
371.57	0.01000000	03:43:52
371.63	0.03000000	03:43:52
371.75	0.04000000	03:43:52
371.87	0.03000000	03:43:52
371.95	0.03000000	03:43:52
373.05	6.17000000	03:43:52
373.01	0.01000000	03:43:52
373.00	1.00000000	03:43:52
372.81	0.26000000	03:43:52
372.73	0.35000000	03:43:52
372.65	0.01000000	03:43:52
372.63	0.09000000	03:43:52
372.58	0.10000000	03:43:52
372.57	0.02000000	03:43:52
372.47	0.02000000	03:43:52
372.44	0.01000000	03:43:52
372.30	0.01000000	03:43:52
372.20	0.13000000	03:43:52
372.18	0.08000000	03:43:52
372.13	0.03000000	03:43:52
372.12	0.01000000	03:43:52
372.08	0.02000000	03:43:52
372.04	0.03000000	03:43:52
371.97	0.03000000	03:43:52
371.96	0.03000000	03:43:52
371.95	0.01000000	03:43:52
371.88	0.01000000	03:43:52
371.75	0.04000000	03:43:52
371.70	0.04000000	03:43:52
371.69	0.03000000	03:43:52
371.63	0.03000000	03:43:52
371.59	0.01000000	03:43:52
371.56	0.03000000	03:43:52
371.55	0.03000000	03:43:52
370.95	0.03000000	03:42:11
371.37	0.05000000	03:42:11
371.37	0.08000000	03:42:11
371.37	0.04000000	03:42:11
371.37	0.03000000	03:42:11
371.37	0.01000000	03:41:15
371.36	0.03000000	03:41:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 1,121
Máx. 376.37	Min. 353.79
7 Dias
Variação +13.30%	Volume 6,373
Máx. 376.37	Min. 317.13
30 Dias
Variação +11.25%	Volume 45,904
Máx. 398.89	Min. 287.72