KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

324.35	0.05000000	16:42:07
324.50	0.05000000	16:41:44
324.45	0.05000000	16:41:23
324.54	0.65000000	16:41:22
324.55	0.05000000	16:41:17
324.55	0.01000000	16:41:14
324.54	0.01000000	16:40:46
324.88	0.01000000	16:39:56
324.88	0.04000000	16:39:55
324.88	0.01000000	16:39:55
324.88	0.01000000	16:39:55
324.88	0.01000000	16:39:54
324.88	0.01000000	16:39:54
324.88	0.37000000	16:39:54
324.82	0.33000000	16:39:45
324.82	0.04000000	16:39:45
324.88	0.09000000	16:39:30
324.97	0.30000000	16:39:30
324.98	0.30000000	16:39:30
325.34	0.42000000	16:37:55
325.42	0.27000000	16:37:50
325.42	0.13000000	16:37:50
325.42	0.29000000	16:37:49
325.42	0.05000000	16:37:49
325.42	0.10000000	16:37:49
325.39	0.45000000	16:37:48
325.16	0.29000000	16:36:51
325.04	0.32000000	16:36:49
325.09	0.06000000	16:36:26
324.99	0.28000000	16:35:56
325.00	0.18000000	16:35:56
325.08	0.20000000	16:35:56
325.17	0.66000000	16:35:15
325.26	0.05000000	16:35:07
325.26	0.01000000	16:35:07
325.26	0.10000000	16:35:07
325.28	2.54000000	16:35:07
325.53	0.01000000	16:33:54
325.53	0.05000000	16:33:54
325.53	0.01000000	16:33:54
325.53	0.10000000	16:33:54
325.28	0.10000000	16:33:37
325.33	0.11000000	16:33:37
325.40	1.33000000	16:33:37
325.41	0.18000000	16:31:29
325.40	0.05000000	16:31:29
325.29	0.77000000	16:31:11
325.30	0.05000000	16:31:11
325.34	0.31000000	16:31:07
325.35	0.30000000	16:31:07
325.66	5.10000000	16:31:07
325.66	0.04000000	16:31:07
325.66	2.52000000	16:31:07
325.66	0.11000000	16:31:05
325.66	0.08000000	16:30:46
325.66	0.48000000	16:30:37
325.66	0.48000000	16:30:01
325.68	0.11000000	16:30:01
325.69	0.06000000	16:30:01
325.95	0.06000000	16:29:47
325.95	0.05000000	16:29:47
325.95	0.01000000	16:29:47
325.95	0.08000000	16:29:47
325.95	0.10000000	16:29:47
326.14	0.01000000	16:29:04
326.93	0.01000000	16:11:55
326.92	0.06000000	16:11:55
326.92	0.01000000	16:11:55
326.03	0.07000000	16:10:55
326.14	0.01000000	16:10:55
326.87	0.04000000	16:10:55
326.93	0.21000000	16:10:54
326.93	0.10000000	16:10:53
327.56	0.05000000	16:10:08
327.56	0.05000000	16:10:08
327.56	0.10000000	16:10:08
327.28	0.02000000	16:06:01
327.28	0.05000000	16:06:01
327.28	0.08000000	16:06:01
327.28	0.05000000	16:06:01
327.28	0.01000000	16:06:01
328.06	2.60000000	16:05:34
328.00	3.85000000	16:05:34
327.91	0.30000000	16:05:34
327.84	0.02000000	16:05:34
327.83	4.15000000	16:05:34
327.82	0.36000000	16:05:34
327.81	0.30000000	16:05:34
327.80	1.00000000	16:05:34
327.73	0.01000000	16:05:34
327.72	1.23000000	16:05:34
327.69	0.53000000	16:05:34
327.54	0.53000000	16:05:34
327.53	1.63000000	16:05:34
327.45	0.18000000	16:05:34
327.44	0.30000000	16:05:34
326.55	1.98000000	16:05:28
326.58	0.06000000	16:05:28
326.60	0.10000000	16:05:28
326.65	0.04000000	16:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.97%	Volume 2,218
Máx. 330.30	Min. 296.17
7 Dias
Variação -9.47%	Volume 29,319
Máx. 359.99	Min. 281.34
30 Dias
Variação -32.45%	Volume 146,040
Máx. 480.70	Min. 221.20