KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

378.81	0.16000000	13:38:32
378.82	0.06000000	13:38:32
378.85	0.10000000	13:38:32
378.81	0.14000000	13:38:32
378.82	0.02000000	13:38:32
378.82	0.08000000	13:38:32
378.83	0.08000000	13:38:32
378.83	0.02000000	13:38:31
378.84	0.14000000	13:38:31
378.84	0.05000000	13:38:31
378.85	0.11000000	13:38:31
378.85	0.16000000	13:38:31
378.85	0.16000000	13:38:31
378.85	0.10000000	13:38:31
378.86	0.06000000	13:38:31
378.86	0.03000000	13:38:31
379.08	0.13000000	13:38:31
379.11	0.14000000	13:38:31
379.43	0.01000000	13:38:31
379.50	0.01000000	13:38:31
380.03	0.04000000	13:38:31
380.03	0.16000000	13:38:31
380.50	0.27000000	13:38:31
380.33	0.01000000	13:38:31
380.23	0.01000000	13:38:31
380.18	1.83000000	13:38:31
380.17	0.17000000	13:38:31
380.15	0.01000000	13:38:31
380.14	0.13000000	13:38:31
379.68	0.07000000	13:38:31
379.43	0.01000000	13:38:31
379.08	0.04000000	13:38:31
379.08	0.13000000	13:38:31
378.98	1.32000000	13:38:31
378.83	0.01000000	13:38:31
378.81	0.07000000	13:38:31
378.81	0.59000000	13:38:23
378.81	0.02000000	13:38:00
378.81	0.02000000	13:38:00
378.81	0.20000000	13:38:00
378.81	0.02000000	13:38:00
378.82	0.49000000	13:37:46
378.81	0.12000000	13:37:46
378.64	0.01000000	13:37:46
378.64	0.01000000	13:37:31
378.53	0.07000000	13:37:31
378.53	0.13000000	13:37:31
378.53	0.13000000	13:37:31
378.53	0.13000000	13:37:30
378.38	0.20000000	13:37:30
378.38	0.13000000	13:37:30
378.38	0.13000000	13:37:30
378.17	0.15000000	13:37:30
378.02	0.21000000	13:37:30
377.88	0.25000000	13:37:30
377.84	0.01000000	13:37:30
377.60	0.12000000	13:37:30
377.03	0.05000000	13:37:27
377.03	0.02000000	13:37:25
377.03	0.05000000	13:37:24
376.94	0.05000000	13:37:22
377.11	0.05000000	13:37:20
377.10	0.05000000	13:37:17
377.12	0.12000000	13:37:15
377.10	0.10000000	13:37:15
376.45	0.05000000	13:37:15
377.05	0.01000000	13:37:14
377.00	0.03000000	13:37:14
376.90	0.04000000	13:37:14
376.85	0.07000000	13:37:14
376.85	0.09000000	13:37:14
376.84	0.04000000	13:37:14
376.73	0.01000000	13:37:14
376.73	0.13000000	13:37:14
376.26	0.16000000	13:37:14
376.25	0.01000000	13:37:14
375.28	0.16000000	13:37:11
375.86	0.13000000	13:37:11
375.86	0.34000000	13:37:11
375.86	0.13000000	13:37:11
375.27	0.02000000	13:37:11
375.28	0.12000000	13:37:11
375.44	0.02000000	13:37:11
375.44	0.15000000	13:37:10
375.46	0.01000000	13:37:10
375.47	0.06000000	13:37:10
375.48	0.10000000	13:37:10
375.59	0.16000000	13:37:10
375.59	0.04000000	13:37:10
375.62	0.12000000	13:37:10
376.45	0.13000000	13:37:10
376.45	0.34000000	13:37:10
376.45	0.16000000	13:37:10
376.45	0.16000000	13:37:10
376.45	0.16000000	13:37:10
376.45	0.16000000	13:37:10
376.77	0.08000000	13:37:10
376.77	0.01000000	13:37:10
376.41	0.33000000	13:37:10
376.41	0.13000000	13:37:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 1,365
Máx. 417.99	Min. 371.39
7 Dias
Variação -10.43%	Volume 16,975
Máx. 427.88	Min. 309.00
30 Dias
Variação -38.60%	Volume 55,715
Máx. 619.60	Min. 309.00