KIOXIA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

318.01	0.01000000	01:37:05
318.05	0.01000000	01:37:05
318.22	0.02000000	01:37:05
318.23	0.03000000	01:36:47
318.23	0.04000000	01:36:47
318.23	0.05000000	01:36:47
318.69	0.09000000	01:36:22
318.62	0.01000000	01:36:10
318.55	0.02000000	01:36:02
318.55	0.01000000	01:36:02
318.55	0.01000000	01:36:02
318.53	0.01000000	01:36:02
318.53	0.01000000	01:36:02
318.50	0.05000000	01:36:02
318.48	0.01000000	01:32:33
318.48	0.01000000	01:32:33
317.86	0.04000000	01:32:33
317.90	0.02000000	01:32:33
317.91	0.03000000	01:32:33
318.06	0.09000000	01:32:33
318.22	0.02000000	01:32:23
318.15	0.03000000	01:32:23
318.15	0.15000000	01:32:23
317.77	0.04000000	01:31:15
317.77	0.03000000	01:31:14
317.80	0.02000000	01:31:14
317.90	0.02000000	01:31:14
317.93	0.09000000	01:31:09
317.93	0.04000000	01:31:04
318.00	0.08000000	01:31:04
318.00	0.04000000	01:30:28
318.00	0.04000000	01:30:28
318.00	0.01000000	01:30:27
318.05	0.01000000	01:30:27
318.22	0.02000000	01:30:27
318.42	0.04000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.04000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.05000000	01:30:19
318.42	0.01000000	01:30:19
318.42	0.12000000	01:30:19
318.42	0.09000000	01:30:19
318.53	0.01000000	01:30:08
318.53	0.01000000	01:30:08
318.22	0.17000000	01:30:08
318.24	0.05000000	01:30:08
318.25	0.02000000	01:30:08
318.36	0.31000000	01:30:08
318.42	0.25000000	01:30:08
318.43	0.06000000	01:30:08
318.49	0.05000000	01:30:08
318.50	0.05000000	01:30:08
318.53	0.09000000	01:30:08
318.59	0.04000000	01:30:08
318.62	0.01000000	01:30:08
318.63	0.03000000	01:30:08
318.63	0.01000000	01:30:08
318.63	0.05000000	01:30:08
318.67	0.75000000	01:30:05
318.69	0.05000000	01:30:05
318.74	0.01000000	01:30:05
318.78	0.09000000	01:30:05
318.75	0.65000000	01:29:52
318.77	0.81000000	01:29:52
318.80	0.01000000	01:29:52
318.85	0.02000000	01:29:52
318.96	0.18000000	01:29:49
318.96	0.14000000	01:29:49
319.00	0.05000000	01:29:49
319.13	0.01000000	01:29:49
319.15	0.84000000	01:29:49
319.16	0.01000000	01:29:49
319.17	0.01000000	01:29:49
319.18	0.01000000	01:29:49
319.19	0.01000000	01:29:49
319.21	0.13000000	01:29:43
319.34	0.12000000	01:28:42
319.21	0.06000000	01:28:35
319.24	0.01000000	01:28:35
319.31	0.31000000	01:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 2,355
Máx. 324.82	Min. 307.58
7 Dias
Variação -1.13%	Volume 15,952
Máx. 340.69	Min. 287.72
30 Dias
Variação +3.82%	Volume 108,767
Máx. 406.67	Min. 280.98