KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11847	1222.00000000	01:11:34
0.11848	9.00000000	00:45:24
0.11846	1168.70000000	00:38:07
0.11846	1522.30000000	00:38:07
0.11870	1602.50000000	00:31:47
0.11834	1338.30000000	00:29:28
0.11846	1989.30000000	00:28:01
0.11880	858.90000000	00:27:13
0.11858	1605.30000000	00:21:55
0.11870	2023.70000000	00:20:09
0.11895	1575.00000000	00:19:15
0.11894	2130.30000000	00:19:15
0.11892	1575.00000000	00:19:15
0.11882	1689.80000000	00:19:09
0.11870	2094.10000000	00:19:05
0.11858	1408.80000000	00:19:05
0.11857	1575.00000000	00:19:05
0.11846	3068.00000000	00:18:37
0.11810	2868.70000000	00:18:17
0.11834	3019.70000000	00:16:50
0.11810	344.70000000	00:13:35
0.11810	2875.60000000	00:13:35
0.11798	1629.90000000	00:04:56
0.11786	118.50000000	23:59:04
0.11786	1626.70000000	23:59:04
0.11785	93.20000000	23:55:55
0.11755	141.00000000	23:50:50
0.11774	480.20000000	23:50:49
0.11774	2193.00000000	23:50:49
0.11762	3112.10000000	23:48:43
0.11738	2193.00000000	23:43:30
0.11738	3452.40000000	23:37:09
0.11739	1575.00000000	23:37:09
0.11750	3682.90000000	23:34:59
0.11738	709.60000000	23:34:15
0.11738	2130.30000000	23:34:15
0.11737	17.00000000	23:33:34
0.11726	1753.80000000	23:33:32
0.11723	200.00000000	23:32:30
0.11714	3255.70000000	23:32:28
0.11702	2864.50000000	23:26:05
0.11690	2443.90000000	23:24:22
0.11678	2243.90000000	23:22:28
0.11678	17.10000000	23:21:07
0.11666	2928.20000000	23:19:53
0.11654	1575.00000000	23:17:45
0.11654	1947.00000000	23:17:45
0.11651	1575.00000000	23:17:45
0.11642	2603.20000000	23:17:45
0.11642	8.50000000	23:17:43
0.11630	1660.00000000	23:17:35
0.11618	1567.10000000	23:16:46
0.11616	25.70000000	23:15:20
0.11606	3597.50000000	23:15:18
0.11594	1752.10000000	23:14:07
0.11582	2466.00000000	23:13:57
0.11558	2466.00000000	23:11:38
0.11592	682.60000000	23:09:47
0.11560	725.20000000	23:09:38
0.11582	3236.80000000	23:07:43
0.11558	457.30000000	23:06:58
0.11558	1588.40000000	23:06:58
0.11558	110.20000000	23:06:58
0.11558	1080.90000000	23:06:58
0.11570	88.60000000	23:06:42
0.11570	1663.50000000	23:06:42
0.11582	2536.50000000	23:06:37
0.11582	1061.00000000	23:06:37
0.11594	1567.10000000	23:06:16
0.11606	1571.90000000	23:05:41
0.11606	88.10000000	23:05:41
0.11618	2611.70000000	23:04:18
0.11652	17.10000000	23:00:11
0.11651	850.10000000	23:00:05
0.11650	20.70000000	22:59:45
0.11642	2699.80000000	22:58:40
0.11642	532.20000000	22:58:40
0.11630	3058.40000000	22:58:31
0.11618	3159.20000000	22:58:27
0.11618	16.60000000	22:58:26
0.11594	2549.80000000	22:55:55
0.11594	609.40000000	22:55:55
0.11594	16.60000000	22:55:07
0.11606	3058.40000000	22:55:02
0.11618	3232.00000000	22:55:00
0.11630	1947.00000000	22:54:43
0.11654	2273.80000000	22:54:34
0.11642	2052.40000000	22:54:34
0.11630	24.10000000	22:54:34
0.11630	3397.60000000	22:54:21
0.11618	3073.90000000	22:54:08
0.11606	2635.00000000	22:54:06
0.11594	3596.90000000	22:54:00
0.11570	3596.90000000	22:53:43
0.11582	1294.80000000	22:53:42
0.11582	2635.00000000	22:53:42
0.11594	3073.90000000	22:53:42
0.11606	24.10000000	22:53:42
0.11606	3397.60000000	22:53:40
0.11618	2052.40000000	22:51:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 2,032,187
Máx. 0.12158	Min. 0.11558
7 Dias
Variação -2.74%	Volume 6,721,701
Máx. 0.12636	Min. 0.11065
30 Dias
Variação -10.55%	Volume 34,352,794
Máx. 0.15944	Min. 0.11065