KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10962	4335.00000000	08:22:31
0.10953	961.10000000	08:20:07
0.10973	1046.00000000	08:17:19
0.10973	2684.10000000	08:17:19
0.10973	391.20000000	08:17:19
0.10973	900.00000000	08:17:18
0.10973	900.00000000	08:17:18
0.10973	337.50000000	08:17:18
0.10984	17.50000000	08:17:18
0.10984	337.50000000	08:17:18
0.10986	337.50000000	08:17:18
0.10988	337.50000000	08:17:18
0.11006	4540.40000000	08:15:10
0.11006	145.30000000	08:15:10
0.11019	987.30000000	08:12:29
0.11018	1071.50000000	08:12:29
0.10997	1091.70000000	08:11:57
0.10993	500.00000000	08:11:57
0.10972	337.50000000	08:07:56
0.10973	300.40000000	08:01:15
0.10970	500.00000000	08:01:15
0.10931	724.10000000	07:59:07
0.10951	301.40000000	07:56:38
0.10953	499.20000000	07:56:36
0.10953	265.80000000	07:56:36
0.10954	337.50000000	07:56:36
0.10956	337.50000000	07:56:36
0.10958	337.50000000	07:56:36
0.10960	337.50000000	07:56:36
0.10962	337.50000000	07:56:36
0.10984	3623.80000000	07:56:36
0.10984	337.50000000	07:56:36
0.10974	194.20000000	07:56:36
0.10974	143.30000000	07:56:36
0.10973	331.10000000	07:56:36
0.10973	891.30000000	07:56:36
0.10972	337.50000000	07:56:36
0.10970	98.00000000	07:56:36
0.10970	239.50000000	07:56:36
0.10975	46.80000000	07:48:22
0.10975	228.00000000	07:48:02
0.10975	547.80000000	07:48:02
0.10984	997.10000000	07:46:56
0.10990	337.50000000	07:46:56
0.10995	811.50000000	07:45:57
0.10997	240.80000000	07:45:57
0.10997	481.40000000	07:45:57
0.11052	635.00000000	07:39:41
0.11051	337.50000000	07:39:41
0.11050	500.00000000	07:39:41
0.11037	337.50000000	07:39:41
0.11035	500.00000000	07:38:10
0.11034	500.00000000	07:37:53
0.11019	1074.40000000	07:37:46
0.11066	284.60000000	07:30:24
0.11088	883.60000000	07:27:35
0.11078	251.30000000	07:27:34
0.11078	1049.20000000	07:27:34
0.11078	535.60000000	07:27:34
0.11078	1494.80000000	07:27:34
0.11078	475.70000000	07:27:34
0.11066	856.40000000	07:27:34
0.11054	300.80000000	07:22:32
0.11071	337.50000000	07:22:27
0.11066	347.00000000	07:22:27
0.11066	749.40000000	07:22:27
0.11066	86.60000000	07:22:27
0.11065	337.50000000	07:22:27
0.11065	1037.70000000	07:22:27
0.11063	337.50000000	07:22:27
0.11057	4540.90000000	07:22:27
0.11056	337.50000000	07:22:27
0.11056	4231.60000000	07:22:27
0.11055	337.50000000	07:22:27
0.11042	192.40000000	07:22:12
0.11042	836.90000000	07:22:12
0.11012	0.30000000	07:02:21
0.11018	333.30000000	06:47:35
0.11018	2155.50000000	06:47:35
0.11018	608.40000000	06:47:35
0.11019	315.70000000	06:46:02
0.11019	631.20000000	06:46:02
0.10997	1055.30000000	06:43:03
0.10962	360.50000000	06:40:28
0.10962	720.80000000	06:40:28
0.10931	836.90000000	06:33:15
0.10962	2125.40000000	06:33:08
0.10951	4577.00000000	06:33:08
0.10962	310.60000000	06:33:08
0.10962	1282.40000000	06:33:08
0.10962	651.20000000	06:33:08
0.10974	337.50000000	06:33:08
0.10984	5657.40000000	06:32:30
0.10995	3855.90000000	06:32:28
0.10995	337.50000000	06:32:28
0.11006	1800.30000000	06:32:28
0.10995	817.40000000	06:32:28
0.10973	375.30000000	06:10:37
0.10973	463.60000000	06:10:37
0.10984	4497.60000000	06:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 427,044
Máx. 0.11088	Min. 0.10579
7 Dias
Variação -13.04%	Volume 6,534,347
Máx. 0.13080	Min. 0.10500
30 Dias
Variação +8.98%	Volume 30,507,860
Máx. 0.14658	Min. 0.08961