KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15143	556.10000000	16:28:31
0.15112	686.90000000	16:28:24
0.15081	528.30000000	16:27:20
0.15050	721.30000000	16:21:25
0.14981	1012.50000000	16:16:21
0.14980	6849.30000000	16:16:21
0.14979	1012.50000000	16:16:21
0.14959	791.90000000	16:16:21
0.14982	641.90000000	16:05:22
0.14983	250.40000000	16:05:00
0.14998	1012.50000000	15:46:01
0.15000	2320.70000000	15:44:17
0.15001	1012.50000000	15:44:17
0.15014	1012.50000000	15:39:13
0.15040	200.00000000	15:34:47
0.15047	2277.30000000	15:29:05
0.15046	1012.50000000	15:29:05
0.15014	671.60000000	15:16:45
0.14989	718.40000000	15:15:32
0.15055	870.90000000	15:05:10
0.15032	658.60000000	15:03:49
0.14990	1012.50000000	15:03:26
0.14992	1012.50000000	15:03:26
0.15000	1012.50000000	15:03:26
0.15000	199.70000000	15:03:26
0.15001	1941.40000000	15:03:26
0.15002	1012.50000000	15:03:26
0.15004	1012.50000000	15:03:26
0.15019	673.00000000	15:03:26
0.15042	1012.50000000	15:03:03
0.15050	1012.50000000	15:03:03
0.15050	199.00000000	15:03:03
0.15050	654.70000000	15:03:03
0.15052	1012.50000000	15:03:03
0.15053	6413.20000000	15:03:03
0.15064	1012.50000000	15:02:12
0.15068	1012.50000000	15:02:12
0.15081	707.60000000	15:02:12
0.15100	198.30000000	15:01:37
0.15130	4021.10000000	15:00:53
0.15129	1012.50000000	15:00:53
0.15112	528.80000000	14:57:50
0.15112	18.10000000	14:57:46
0.15189	1187.90000000	14:40:48
0.15188	1000.00000000	14:40:48
0.15181	1012.50000000	14:40:48
0.15201	95.90000000	14:38:35
0.15129	12.70000000	14:29:54
0.15161	228.80000000	14:24:31
0.15161	7346.90000000	14:24:29
0.15177	1632.30000000	14:24:29
0.15177	671.10000000	14:16:02
0.15186	1012.50000000	14:16:02
0.15192	1012.50000000	14:16:02
0.15193	2099.60000000	14:11:34
0.15234	56.00000000	14:11:08
0.15143	629.60000000	13:49:32
0.15160	6.30000000	13:47:34
0.15207	95.20000000	13:46:35
0.15210	1012.50000000	13:43:54
0.15157	67.00000000	13:41:22
0.15161	11.00000000	13:41:11
0.15120	67.20000000	13:41:06
0.15150	131.80000000	13:40:14
0.15189	65.70000000	13:37:10
0.15205	518.10000000	13:33:50
0.15195	3233.40000000	13:32:54
0.15195	1012.50000000	13:32:54
0.15195	1316.20000000	13:32:54
0.15193	1012.50000000	13:32:54
0.15192	601.70000000	13:32:41
0.15190	1012.50000000	13:32:41
0.15190	3291.60000000	13:32:41
0.15184	1012.50000000	13:32:41
0.15174	659.40000000	13:32:41
0.15171	77.90000000	13:32:08
0.15143	354.50000000	13:29:59
0.15097	1437.60000000	13:25:20
0.15090	1012.50000000	13:25:20
0.15089	2993.50000000	13:25:20
0.15089	3306.90000000	13:25:20
0.15088	1012.50000000	13:25:20
0.15065	579.40000000	13:05:04
0.15088	67.10000000	13:04:03
0.15113	2580.70000000	13:02:14
0.15113	6633.60000000	13:02:14
0.15124	1012.50000000	13:02:14
0.15125	2282.50000000	13:02:14
0.15125	1012.50000000	13:02:14
0.15126	6429.20000000	13:02:14
0.15127	1012.50000000	13:02:14
0.15143	165.90000000	13:02:03
0.15129	2.10000000	13:02:03
0.15129	1150.30000000	13:02:03
0.15115	1012.50000000	13:02:03
0.15115	2295.40000000	13:02:03
0.15114	1012.50000000	13:02:03
0.15113	1012.50000000	13:02:03
0.15113	5416.70000000	13:02:03
0.15112	1012.50000000	13:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,177,652
Máx. 0.15298	Min. 0.14356
7 Dias
Variação +13.29%	Volume 13,035,412
Máx. 0.15944	Min. 0.13264
30 Dias
Variação +6.82%	Volume 39,510,933
Máx. 0.15944	Min. 0.09716