KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12522	2824.30000000	07:02:38
0.12522	8.60000000	07:02:38
0.12519	8.60000000	07:02:38
0.12509	1508.40000000	07:02:38
0.12509	989.70000000	07:02:36
0.12496	1299.10000000	07:02:33
0.12496	348.50000000	07:02:33
0.12496	682.90000000	07:02:33
0.12496	177.70000000	07:02:33
0.12487	8.60000000	07:02:33
0.12483	3000.10000000	07:02:33
0.12470	1797.60000000	07:01:17
0.12457	182.10000000	06:53:08
0.12431	1768.30000000	06:53:01
0.12431	324.60000000	06:53:01
0.12431	183.90000000	06:53:01
0.12431	1900.80000000	06:53:01
0.12431	3077.60000000	06:53:01
0.12457	1944.70000000	06:53:00
0.12470	2276.40000000	06:53:00
0.12473	8.60000000	06:53:00
0.12483	197.50000000	06:53:00
0.12496	2588.70000000	06:52:49
0.12509	2378.50000000	06:49:39
0.12522	157.60000000	06:49:33
0.12535	2503.70000000	06:49:24
0.12522	2725.00000000	06:49:01
0.12496	693.30000000	06:48:08
0.12483	2918.70000000	06:47:56
0.12496	2255.10000000	06:47:42
0.12509	1898.00000000	06:47:17
0.12509	161.20000000	06:47:17
0.12522	2115.70000000	06:46:45
0.12535	1155.00000000	06:46:25
0.12535	2389.40000000	06:46:24
0.12548	1111.40000000	06:46:06
0.12548	2269.90000000	06:46:06
0.12561	2666.70000000	06:46:03
0.12587	1284.80000000	06:45:54
0.12587	2807.10000000	06:45:54
0.12574	14359.10000000	06:45:54
0.12574	2389.40000000	06:45:54
0.12561	2119.70000000	06:45:54
0.12561	4062.70000000	06:45:54
0.12561	2515.20000000	06:45:54
0.12548	3991.40000000	06:45:54
0.12548	2844.30000000	06:45:54
0.12548	865.80000000	06:45:54
0.12548	2227.10000000	06:45:54
0.12535	4000.00000000	06:45:54
0.12535	1155.70000000	06:45:54
0.12535	9860.70000000	06:45:54
0.12535	1997.90000000	06:45:54
0.12535	169.70000000	06:45:54
0.12522	4490.40000000	06:45:54
0.12522	2373.80000000	06:45:54
0.12509	4292.90000000	06:45:54
0.12509	2534.70000000	06:45:54
0.12509	537.70000000	06:45:54
0.12470	2471.60000000	06:44:03
0.12496	1254.20000000	06:43:18
0.12496	2601.70000000	06:40:36
0.12483	2047.10000000	06:40:18
0.12444	2488.60000000	06:38:26
0.12456	8.60000000	06:37:29
0.12457	1687.70000000	06:37:29
0.12483	138.10000000	06:35:26
0.12483	1776.60000000	06:35:01
0.12457	133.10000000	06:34:25
0.12470	2619.60000000	06:33:26
0.12457	1410.30000000	06:33:11
0.12457	1829.30000000	06:33:11
0.12452	193.00000000	06:33:04
0.12447	8.60000000	06:33:04
0.12444	73.90000000	06:33:04
0.12444	1741.20000000	06:33:04
0.12431	1952.50000000	06:32:35
0.12431	477.50000000	06:32:35
0.12418	3126.50000000	06:32:25
0.12417	8.00000000	06:30:58
0.12405	2244.00000000	06:30:16
0.12379	454.20000000	06:29:03
0.12392	1391.50000000	06:28:49
0.12392	937.40000000	06:28:49
0.12379	2513.10000000	06:27:11
0.12366	4492.20000000	06:26:54
0.12366	10101.50000000	06:26:53
0.12366	2533.40000000	06:26:53
0.12353	3300.20000000	06:26:53
0.12353	2813.30000000	06:26:53
0.12353	3140.50000000	06:26:53
0.12340	1987.60000000	06:26:52
0.12327	2272.70000000	06:24:50
0.12315	8.60000000	06:24:15
0.12314	1404.70000000	06:24:15
0.12314	789.20000000	06:23:12
0.12301	2321.40000000	06:23:00
0.12288	2870.50000000	06:22:45
0.12275	1899.00000000	06:22:13
0.12275	1016.50000000	06:22:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 3,192,408
Máx. 0.13017	Min. 0.12115
7 Dias
Variação +11.09%	Volume 8,890,090
Máx. 0.13017	Min. 0.10430
30 Dias
Variação -2.72%	Volume 31,229,394
Máx. 0.14190	Min. 0.10122