KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11485	877.10000000	04:12:16
0.11483	877.10000000	04:12:16
0.11479	761.10000000	04:12:00
0.11534	1084.00000000	04:04:34
0.11550	1033.20000000	04:03:21
0.11526	785.40000000	04:03:00
0.11505	877.10000000	04:01:10
0.11503	877.10000000	04:01:10
0.11502	1012.40000000	04:01:10
0.11479	959.50000000	04:00:04
0.11459	877.10000000	03:56:18
0.11457	877.10000000	03:56:18
0.11456	851.60000000	03:56:18
0.11455	2680.90000000	03:56:18
0.11433	946.90000000	03:49:36
0.11430	2894.90000000	03:49:32
0.11410	899.90000000	03:48:20
0.11408	877.10000000	03:48:19
0.11405	877.10000000	03:48:19
0.11387	793.70000000	03:48:02
0.11364	744.00000000	03:41:03
0.11317	3269.70000000	03:32:27
0.11302	273.20000000	03:31:26
0.11295	878.40000000	03:30:35
0.11318	514.40000000	03:30:26
0.11318	5537.60000000	03:30:26
0.11318	823.30000000	03:30:26
0.11334	3097.90000000	03:29:24
0.11387	989.80000000	03:25:09
0.11364	848.20000000	03:25:03
0.11294	877.10000000	03:22:05
0.11295	719.90000000	03:22:05
0.11309	877.10000000	03:22:05
0.11298	877.10000000	03:22:05
0.11299	1937.10000000	03:22:05
0.11299	1815.50000000	03:22:05
0.11300	877.10000000	03:22:05
0.11306	820.60000000	03:22:05
0.11307	877.10000000	03:22:05
0.11324	17.50000000	03:21:13
0.11315	877.10000000	03:19:16
0.11318	764.30000000	03:17:14
0.11341	1051.00000000	03:06:20
0.11364	1069.10000000	03:05:40
0.11378	158.80000000	03:04:14
0.11378	694.40000000	03:04:14
0.11378	284.70000000	03:04:00
0.11378	10.00000000	03:04:00
0.11378	20.00000000	03:04:00
0.11378	321.50000000	03:04:00
0.11390	2098.00000000	03:01:49
0.11414	500.80000000	03:01:13
0.11426	722.60000000	03:00:35
0.11428	877.10000000	02:59:00
0.11425	314.10000000	02:56:11
0.11365	0.20000000	02:44:05
0.11401	877.10000000	02:40:24
0.11411	877.10000000	02:32:48
0.11409	877.10000000	02:32:48
0.11387	776.40000000	02:31:37
0.11410	752.00000000	02:30:27
0.11411	877.10000000	02:30:27
0.11442	42.50000000	02:27:55
0.11426	1726.80000000	02:23:15
0.11433	939.20000000	02:23:05
0.11438	2293.40000000	02:23:05
0.11438	3485.60000000	02:23:04
0.11438	2758.60000000	02:23:02
0.11438	832.20000000	02:23:02
0.11438	667.80000000	02:23:00
0.11438	3005.90000000	02:23:00
0.11438	3978.60000000	02:22:58
0.11474	473.10000000	02:20:09
0.11500	129.10000000	02:17:40
0.11456	911.10000000	02:12:42
0.11462	127.30000000	02:12:41
0.11486	2720.60000000	02:11:28
0.11486	1285.90000000	02:11:28
0.11510	65.40000000	02:08:18
0.11526	1007.70000000	02:08:14
0.11502	810.30000000	02:07:23
0.11479	903.00000000	02:07:16
0.11450	1293.40000000	02:05:34
0.11474	2525.80000000	02:05:29
0.11474	1852.40000000	02:05:29
0.11461	2637.30000000	02:05:29
0.11462	4153.20000000	02:05:29
0.11462	2997.00000000	02:05:29
0.11456	716.20000000	02:05:29
0.11450	3363.50000000	02:05:29
0.11433	759.10000000	02:05:29
0.11410	713.70000000	02:05:15
0.11406	2942.50000000	02:05:12
0.11387	791.60000000	02:04:42
0.11382	877.10000000	02:04:27
0.11376	3017.20000000	02:04:27
0.11375	3365.80000000	02:04:27
0.11364	859.10000000	02:04:11
0.11354	4115.10000000	02:03:33
0.11342	33.70000000	02:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.79%	Volume 1,641,421
Máx. 0.11675	Min. 0.10282
7 Dias
Variação +23.16%	Volume 8,958,472
Máx. 0.11675	Min. 0.08961
30 Dias
Variação +5.43%	Volume 35,638,691
Máx. 0.11675	Min. 0.08961