KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09610	1267.00000000	22:18:59
0.09629	85.50000000	22:15:30
0.09629	754.70000000	22:15:30
0.09628	298.90000000	22:15:30
0.09628	968.10000000	22:15:30
0.09596	1000.00000000	22:15:07
0.09596	1267.00000000	22:15:07
0.09597	1000.00000000	22:15:07
0.09597	1267.00000000	22:15:07
0.09598	1267.00000000	22:15:07
0.09598	1000.00000000	22:15:07
0.09599	1000.00000000	22:15:07
0.09595	4992.60000000	22:11:50
0.09595	5564.20000000	22:11:42
0.09595	4794.80000000	22:11:41
0.09595	25614.60000000	22:11:41
0.09595	14056.60000000	22:11:41
0.09585	3615.60000000	22:08:31
0.09595	14056.60000000	22:08:00
0.09595	14056.60000000	22:08:00
0.09595	7028.30000000	22:08:00
0.09595	14056.60000000	22:07:01
0.09576	1000.00000000	22:06:10
0.09584	1000.00000000	22:03:44
0.09585	5608.20000000	22:03:44
0.09586	1000.00000000	22:03:44
0.09588	1000.00000000	22:03:43
0.09594	1900.00000000	22:02:35
0.09595	8240.60000000	22:02:35
0.09595	1000.00000000	22:02:35
0.09611	4320.40000000	22:01:57
0.09598	1000.00000000	22:01:18
0.09611	49.50000000	21:58:37
0.09609	1077.30000000	21:58:37
0.09607	496.20000000	21:54:06
0.09607	478.40000000	21:54:06
0.09607	233.20000000	21:54:06
0.09589	723.70000000	21:54:06
0.09589	415.20000000	21:54:06
0.09565	6938.50000000	21:52:20
0.09565	78455.90000000	21:52:20
0.09561	18.10000000	21:44:55
0.09535	8985.20000000	21:36:28
0.09545	8265.20000000	21:36:28
0.09545	477.00000000	21:04:31
0.09555	6783.60000000	21:04:31
0.09555	341.10000000	21:04:31
0.09557	341.10000000	21:04:31
0.09560	341.10000000	21:04:31
0.09561	341.10000000	21:04:31
0.09562	341.10000000	21:04:31
0.09562	135.70000000	21:04:31
0.09563	341.10000000	21:04:31
0.09580	21084.90000000	21:02:30
0.09580	223.40000000	21:02:30
0.09580	117.70000000	21:02:30
0.09580	341.10000000	21:02:30
0.09580	5250.00000000	21:02:30
0.09580	3976.60000000	21:02:30
0.09553	341.10000000	20:45:24
0.09552	500.00000000	20:45:24
0.09552	341.10000000	20:45:24
0.09551	500.00000000	20:45:24
0.09551	341.10000000	20:45:24
0.09557	341.10000000	20:39:21
0.09556	500.00000000	20:39:21
0.09556	341.10000000	20:39:21
0.09555	341.10000000	20:39:21
0.09564	341.10000000	20:38:13
0.09563	500.00000000	20:38:13
0.09563	341.10000000	20:38:13
0.09562	500.00000000	20:38:13
0.09562	341.10000000	20:38:13
0.09574	1699.20000000	20:36:57
0.09574	341.10000000	20:36:57
0.09573	341.10000000	20:36:57
0.09543	4946.90000000	20:12:50
0.09540	341.10000000	20:12:50
0.09530	341.10000000	20:06:11
0.09526	341.10000000	19:56:03
0.09527	341.10000000	19:56:03
0.09516	210.90000000	19:49:53
0.09516	341.10000000	19:49:53
0.09517	341.10000000	19:49:53
0.09517	500.00000000	19:49:53
0.09518	500.00000000	19:49:53
0.09518	341.10000000	19:49:53
0.09519	500.00000000	19:49:53
0.09519	341.10000000	19:49:53
0.09520	341.10000000	19:49:53
0.09520	500.00000000	19:49:53
0.09521	500.00000000	19:49:53
0.09521	341.10000000	19:49:53
0.09522	341.10000000	19:49:53
0.09523	133.10000000	19:49:53
0.09526	341.10000000	19:49:53
0.09522	619.40000000	19:24:17
0.09523	341.10000000	19:24:17
0.09525	341.10000000	19:16:02
0.09526	341.10000000	19:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 1,872,064
Máx. 0.09629	Min. 0.09028
7 Dias
Variação -9.61%	Volume 10,483,517
Máx. 0.10736	Min. 0.09010
30 Dias
Variação -15.98%	Volume 97,209,637
Máx. 0.14230	Min. 0.09010