KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12081	8224.10000000	13:06:46
0.12081	905.00000000	13:06:46
0.12056	779.00000000	13:05:55
0.12031	731.90000000	13:04:21
0.12015	1923.30000000	13:02:06
0.12002	349.50000000	13:01:24
0.11956	375.50000000	12:55:49
0.11958	1425.00000000	12:55:49
0.11958	905.80000000	12:55:49
0.11965	1425.00000000	12:55:49
0.11967	884.30000000	12:55:49
0.11983	539.80000000	12:54:38
0.11978	646.80000000	12:54:20
0.12002	655.40000000	12:49:34
0.11994	222.40000000	12:46:30
0.12019	179.70000000	12:44:01
0.12019	883.50000000	12:44:01
0.12007	41.10000000	12:43:33
0.11987	1000.00000000	12:40:47
0.11990	774.00000000	12:40:47
0.12022	302.30000000	12:37:02
0.12036	302.30000000	12:37:00
0.12042	132.00000000	12:37:00
0.12013	132.00000000	12:36:53
0.12014	132.00000000	12:36:53
0.12012	263.20000000	12:36:53
0.12013	386.50000000	12:36:53
0.12031	781.90000000	12:36:52
0.12002	5126.00000000	12:33:15
0.12015	7428.20000000	12:33:15
0.12006	994.20000000	12:33:15
0.12002	5615.80000000	12:33:13
0.11991	8.30000000	12:33:13
0.11982	948.70000000	12:33:13
0.11942	8451.10000000	12:32:23
0.11954	4552.80000000	12:32:21
0.11980	416.70000000	12:32:15
0.11954	1394.50000000	12:32:01
0.11958	891.70000000	12:31:35
0.11942	1510.30000000	12:30:19
0.11934	1004.60000000	12:30:17
0.11906	6340.70000000	12:30:04
0.11894	3519.40000000	12:30:03
0.11908	168.00000000	12:30:01
0.11893	2372.30000000	12:30:01
0.11889	892.10000000	12:30:01
0.11858	898.00000000	12:28:42
0.11859	889.20000000	12:28:42
0.11891	137.80000000	12:27:14
0.11882	35.30000000	12:27:06
0.11862	700.40000000	12:25:30
0.11905	514.70000000	12:20:49
0.11906	207.70000000	12:20:45
0.11886	839.00000000	12:20:39
0.11910	975.60000000	12:17:20
0.11930	1794.90000000	12:16:33
0.11942	33.50000000	12:15:37
0.11954	4083.20000000	12:15:27
0.11982	1007.40000000	12:14:57
0.11958	838.60000000	12:13:09
0.11954	1082.00000000	12:13:09
0.11954	376.90000000	12:13:09
0.11950	834.70000000	12:13:05
0.11900	250.00000000	12:12:01
0.11942	5593.60000000	12:08:46
0.11934	997.10000000	12:08:35
0.11930	1380.40000000	12:08:35
0.11882	3662.50000000	12:08:17
0.11894	13262.70000000	12:08:17
0.11862	901.30000000	12:07:53
0.11872	8.40000000	12:07:17
0.11873	743.90000000	12:07:17
0.11873	239.00000000	12:07:04
0.11873	17.10000000	12:07:00
0.11886	1000.00000000	12:06:59
0.11886	822.20000000	12:06:59
0.11910	22.10000000	12:04:31
0.11910	973.80000000	12:04:31
0.11934	680.60000000	12:03:31
0.11966	3346.40000000	11:57:41
0.12002	21486.90000000	11:55:46
0.11991	1411.40000000	11:55:41
0.12002	18629.40000000	11:55:39
0.11992	954.00000000	11:55:36
0.12027	3269.50000000	11:54:08
0.12024	1425.00000000	11:54:08
0.12015	98.90000000	11:53:50
0.11979	341.30000000	11:52:06
0.12002	115.50000000	11:51:19
0.11991	828.90000000	11:45:38
0.11978	1033.80000000	11:40:23
0.11958	993.70000000	11:40:22
0.12002	4858.80000000	11:40:13
0.12031	905.40000000	11:35:46
0.12015	9887.80000000	11:34:00
0.12006	869.20000000	11:33:58
0.12002	925.50000000	11:33:58
0.11966	4427.80000000	11:29:55
0.11934	931.00000000	11:28:46
0.11958	755.90000000	11:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.52%	Volume 5,131,939
Máx. 0.13970	Min. 0.11751
7 Dias
Variação -0.63%	Volume 22,671,205
Máx. 0.14230	Min. 0.10699
30 Dias
Variação -37.47%	Volume 72,339,440
Máx. 0.20090	Min. 0.10158