KITE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16159	727.90000000	07:41:57
0.16207	500.00000000	07:25:13
0.16207	280.10000000	07:25:13
0.16194	364.20000000	07:24:11
0.16182	500.00000000	07:17:06
0.16234	718.50000000	07:11:27
0.16159	439.70000000	07:07:21
0.16159	68.10000000	07:07:21
0.16184	689.10000000	07:02:08
0.16200	500.00000000	06:43:15
0.16208	541.20000000	06:43:15
0.16209	620.60000000	06:43:15
0.16210	541.20000000	06:43:15
0.16214	500.00000000	06:43:15
0.16214	541.20000000	06:43:15
0.16238	250.40000000	06:39:10
0.16234	524.60000000	06:39:10
0.16238	500.00000000	06:39:10
0.16259	675.90000000	06:15:34
0.16284	500.10000000	06:12:44
0.16309	677.20000000	06:12:22
0.16310	0.20000000	06:10:23
0.16339	78.80000000	06:01:39
0.16338	279.20000000	06:01:39
0.16321	45.00000000	05:55:14
0.16384	283.00000000	05:41:45
0.16384	326.60000000	05:41:45
0.16363	78.50000000	05:41:38
0.16345	76.80000000	05:41:36
0.16359	517.40000000	04:57:00
0.16334	681.10000000	04:56:14
0.16309	710.10000000	04:56:03
0.16284	526.10000000	04:47:55
0.16259	260.20000000	04:47:54
0.16259	484.00000000	04:47:54
0.16230	576.70000000	04:45:04
0.16184	533.90000000	04:30:08
0.16209	643.60000000	04:25:51
0.16234	720.50000000	04:08:57
0.16259	560.60000000	03:51:01
0.16284	631.70000000	03:45:10
0.16284	67.00000000	03:45:04
0.16286	235.00000000	03:45:04
0.16309	527.70000000	03:45:04
0.16384	593.30000000	03:34:37
0.16359	698.60000000	03:34:36
0.16334	627.80000000	03:34:03
0.16274	12.20000000	03:21:01
0.16235	235.80000000	03:20:08
0.16235	232.70000000	03:20:08
0.16311	652.30000000	02:49:00
0.16309	652.30000000	02:49:00
0.16308	649.20000000	02:49:00
0.16307	221.80000000	02:49:00
0.16287	222.30000000	02:41:29
0.16252	371.30000000	02:40:26
0.16252	652.30000000	02:40:26
0.16286	500.00000000	02:39:15
0.16298	2313.60000000	02:32:38
0.16259	726.20000000	02:21:04
0.16260	215.30000000	02:21:04
0.16260	199.50000000	02:21:01
0.16260	500.00000000	02:21:01
0.16284	702.10000000	02:18:04
0.16284	2.40000000	02:17:53
0.16291	9.50000000	02:17:53
0.16309	513.20000000	02:17:53
0.16334	493.00000000	02:17:41
0.16359	694.50000000	02:16:33
0.16384	551.20000000	02:14:53
0.16409	560.30000000	02:07:56
0.16434	678.80000000	02:07:51
0.16459	640.10000000	02:07:45
0.16484	81.60000000	02:07:35
0.16484	470.50000000	02:07:35
0.16509	604.10000000	02:07:22
0.16584	514.60000000	02:06:45
0.16581	652.30000000	02:06:45
0.16580	639.30000000	02:06:45
0.16509	717.90000000	02:01:29
0.16534	729.70000000	02:01:08
0.16609	563.40000000	02:00:05
0.16584	482.30000000	01:57:02
0.16568	9.50000000	01:57:00
0.16567	640.60000000	01:57:00
0.16559	691.60000000	01:57:00
0.16534	470.50000000	01:56:47
0.16534	252.30000000	01:56:47
0.16509	726.60000000	01:55:41
0.16484	696.80000000	01:55:15
0.16459	592.80000000	01:52:59
0.16434	691.80000000	01:51:56
0.16359	714.40000000	01:47:54
0.16384	596.20000000	01:47:38
0.16459	643.30000000	01:44:16
0.16459	637.80000000	01:44:16
0.16379	652.30000000	01:40:40
0.16381	652.30000000	01:40:40
0.16383	652.30000000	01:40:40
0.16384	623.50000000	01:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 1,971,505
Máx. 0.16609	Min. 0.15395
7 Dias
Variação -14.30%	Volume 7,405,328
Máx. 0.18913	Min. 0.15395
30 Dias
Variação -19.77%	Volume 40,457,616
Máx. 0.21726	Min. 0.15395