KITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1086200	30.00000000	21:14:20
0.1086200	6.00000000	21:05:35
0.1086200	10.00000000	21:05:32
0.1090600	42.00000000	20:06:38
0.1091600	31.00000000	20:05:29
0.1091600	7.00000000	20:05:27
0.1091600	9.00000000	20:05:22
0.1085900	26.00000000	19:06:56
0.1085100	4.00000000	19:05:41
0.1085100	9.00000000	19:05:32
0.1085100	3.00000000	19:05:24
0.1080100	1.00000000	16:12:29
0.1099100	63.00000000	15:17:01
0.1109200	1100.00000000	15:07:57
0.1109200	2310.00000000	15:07:57
0.1109200	2310.00000000	15:07:56
0.1109200	1155.00000000	15:07:56
0.1109200	1155.00000000	15:07:56
0.1109300	126.00000000	15:07:20
0.1109200	2310.00000000	15:07:15
0.1109200	3442.00000000	15:07:14
0.1109200	1153.00000000	15:07:09
0.1109200	2306.00000000	15:07:07
0.1109200	2306.00000000	15:07:07
0.1109200	2306.00000000	15:07:06
0.1109200	2306.00000000	15:07:06
0.1109200	3393.00000000	15:07:05
0.1109200	6786.00000000	15:07:05
0.1109200	9582.00000000	15:06:40
0.1109100	1157.00000000	15:06:23
0.1108000	2.00000000	15:05:56
0.1106600	3.00000000	15:05:31
0.1105300	90.00000000	15:04:15
0.1103100	113.00000000	14:05:11
0.1101000	80.00000000	14:04:11
0.1079000	1217.00000000	13:46:50
0.1085600	29.00000000	13:17:18
0.1088000	21.00000000	13:06:42
0.1098000	928.00000000	12:36:38
0.1071800	535.00000000	12:30:18
0.1071400	1120.00000000	12:30:18
0.1071000	1120.00000000	12:30:18
0.1070500	1120.00000000	12:30:18
0.1071800	928.00000000	12:30:05
0.1077100	2709.00000000	12:30:04
0.1077100	501.00000000	12:30:04
0.1077100	2783.00000000	12:30:03
0.1077100	927.00000000	12:30:03
0.1078200	364.00000000	12:30:02
0.1078200	1819.00000000	12:30:02
0.1078700	7043.00000000	12:30:01
0.1082900	4334.00000000	12:29:34
0.1082200	7057.00000000	12:29:34
0.1082300	91.00000000	10:55:38
0.1091900	20.00000000	10:06:38
0.1092100	15.00000000	10:05:31
0.1092100	3.00000000	10:05:28
0.1092100	5.00000000	10:05:23
0.1090400	326.00000000	09:05:12
0.1089600	236.00000000	09:04:15
0.1089600	75.00000000	09:04:14
0.1089600	51.00000000	09:04:12
0.1087400	3892.00000000	04:31:53
0.1087300	1200.00000000	04:31:53
0.1087700	1200.00000000	04:22:19
0.1088500	1196.00000000	03:17:11
0.1088500	32.00000000	03:06:52
0.1090400	22.00000000	03:05:42
0.1090600	1193.00000000	02:54:00
0.1090800	116.00000000	02:54:00
0.1090800	1072.00000000	02:54:00
0.1091300	2393.00000000	02:54:00
0.1091700	6869.00000000	02:54:00
0.1086500	24.00000000	02:06:33
0.1087400	17.00000000	02:05:32
0.1086700	66.00000000	01:05:10
0.1086800	47.00000000	01:04:10
0.1079800	168.00000000	00:33:19
0.1079800	1388.00000000	00:16:45
0.1086500	618.00000000	23:05:20
0.1085900	77.00000000	23:04:14
0.1085900	448.00000000	23:04:14
0.1085900	137.00000000	23:04:11
0.1097500	35.00000000	17:06:42
0.1098500	24.00000000	17:05:31
0.1098500	8.00000000	17:05:23
0.1100500	1000.00000000	16:54:39
0.1104000	7753.00000000	16:54:16
0.1104000	29567.00000000	16:54:16
0.1103800	6798.00000000	16:53:21
0.1104000	1171.00000000	16:53:21
0.1090800	1187.00000000	16:39:41
0.1091800	1098.00000000	16:34:14
0.1091800	93.00000000	16:34:14
0.1093300	22.00000000	16:06:52
0.1090900	14.00000000	16:05:37
0.1090900	4.00000000	16:05:32
0.1093700	1185.00000000	15:50:44
0.1094100	2108.00000000	15:50:43
0.1091900	43.00000000	15:13:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 103,284
Máx. 0.1109300	Min. 0.1070500
7 Dias
Variação -20.26%	Volume 26,248,776
Máx. 0.1381500	Min. 0.1059000
30 Dias
Variação +1.81%	Volume 92,581,141
Máx. 0.1553500	Min. 0.0903100