KITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0936800	318.00000000	12:48:03
0.0947700	318.00000000	10:56:03
0.0950500	3.00000000	09:06:48
0.0950400	1.00000000	09:05:35
0.0950700	318.00000000	09:04:03
0.0945700	2.00000000	08:06:40
0.0949700	318.00000000	07:14:03
0.0959100	318.00000000	05:22:03
0.0942900	318.00000000	03:32:02
0.0947300	318.00000000	01:40:03
0.0950800	784.00000000	01:15:05
0.0950900	783.00000000	01:15:05
0.0950600	536.00000000	01:15:05
0.0954600	3.00000000	01:06:24
0.0954200	1.00000000	01:05:16
0.0954200	3.00000000	01:04:19
0.0951800	1132.00000000	00:30:04
0.0951500	787.00000000	00:30:04
0.0951400	787.00000000	00:30:04
0.0951300	787.00000000	00:30:04
0.0951200	6300.00000000	00:30:04
0.0950300	787.00000000	00:30:04
0.0947000	20.00000000	00:06:27
0.0948200	3.00000000	00:05:21
0.0948200	5.00000000	00:05:20
0.0947400	15.00000000	00:04:24
0.0947800	535.00000000	23:15:07
0.0947900	787.00000000	23:15:07
0.0948000	787.00000000	23:15:07
0.0950800	5.00000000	23:06:34
0.0951200	1.00000000	23:05:29
0.0951200	2.00000000	23:05:21
0.0951400	6.00000000	23:04:25
0.0952900	1317.00000000	22:45:03
0.0951100	785.00000000	22:45:03
0.0939500	320.00000000	20:42:04
0.0935000	268.00000000	19:59:53
0.0932400	268.00000000	19:37:26
0.0929700	268.00000000	19:24:10
0.0929800	268.00000000	19:20:57
0.0932800	2119.00000000	18:38:46
0.0929200	599.00000000	18:31:14
0.0929200	819.00000000	18:31:14
0.0929200	819.00000000	18:31:14
0.0929200	819.00000000	18:31:14
0.0929200	819.00000000	18:31:14
0.0929200	819.00000000	18:31:14
0.0929200	819.00000000	18:31:12
0.0931900	812.00000000	18:30:39
0.0932000	812.00000000	18:30:39
0.0936700	127.00000000	18:15:46
0.0936700	1616.00000000	18:15:46
0.0936200	2136.00000000	17:51:58
0.0936400	518.00000000	17:47:17
0.0936400	809.00000000	17:47:16
0.0936400	809.00000000	17:47:16
0.0939600	521.00000000	17:30:12
0.0939600	1608.00000000	17:30:12
0.0938200	2132.00000000	17:25:42
0.0939900	526.00000000	17:22:28
0.0939900	1602.00000000	17:22:27
0.0939200	2129.00000000	17:20:03
0.0941000	2125.00000000	17:18:03
0.0943700	2119.00000000	17:14:20
0.0946100	530.00000000	17:07:20
0.0946100	1584.00000000	17:07:20
0.0944700	531.00000000	16:45:31
0.0944700	1586.00000000	16:45:31
0.0946500	1321.00000000	16:42:11
0.0946500	792.00000000	16:42:10
0.0944400	264.00000000	16:37:12
0.0944900	2117.00000000	16:32:08
0.0945500	2115.00000000	16:30:17
0.0945900	2114.00000000	16:28:52
0.0946400	2113.00000000	16:26:00
0.0946900	264.00000000	16:25:13
0.0951100	535.00000000	16:19:06
0.0951100	1568.00000000	16:19:06
0.0950600	2104.00000000	16:17:00
0.0952800	541.00000000	16:15:12
0.0952800	1558.00000000	16:15:12
0.0959100	2085.00000000	16:14:43
0.0960100	320.00000000	16:14:03
0.0953500	15.00000000	16:06:30
0.0954300	542.00000000	16:06:02
0.0954300	1554.00000000	16:06:02
0.0955400	2.00000000	16:05:24
0.0955400	3.00000000	16:05:19
0.0955500	11.00000000	16:04:52
0.0953100	536.00000000	16:01:51
0.0953100	1562.00000000	16:01:51
0.0951800	2101.00000000	15:58:02
0.0951300	2102.00000000	15:40:33
0.0953100	2098.00000000	15:39:26
0.0954400	442.00000000	15:05:17
0.0954400	67.00000000	15:04:16
0.0954700	100.00000000	15:04:09
0.0954700	323.00000000	15:03:09
0.0954800	261.00000000	14:39:51
0.0951800	262.00000000	13:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 88,862
Máx. 0.0960100	Min. 0.0929200
7 Dias
Variação -9.60%	Volume 653,184
Máx. 0.1074500	Min. 0.0906000
30 Dias
Variação -12.02%	Volume 26,404,820
Máx. 0.1456400	Min. 0.0906000