KITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1202500	5403.00000000	17:49:22
0.1197900	986.00000000	17:11:14
0.1200000	46.00000000	17:06:48
0.1190400	47.00000000	16:50:09
0.1190900	997.00000000	16:49:56
0.1193900	991.00000000	16:47:11
0.1194100	992.00000000	16:47:11
0.1193700	1803.00000000	16:47:11
0.1195200	47.00000000	16:46:38
0.1204800	46.00000000	16:10:03
0.1200700	3312.00000000	15:51:01
0.1200700	1214.00000000	15:42:13
0.1200700	2620.00000000	15:40:47
0.1200000	981.00000000	15:40:36
0.1200200	981.00000000	15:40:36
0.1200300	978.00000000	15:40:36
0.1200600	982.00000000	15:40:36
0.1195200	47.00000000	15:30:24
0.1200100	981.00000000	15:12:23
0.1201400	432.00000000	15:07:09
0.1199200	40.00000000	13:49:44
0.1198400	16688.00000000	13:04:33
0.1199700	984.00000000	13:02:43
0.1200800	982.00000000	12:59:12
0.1202900	978.00000000	12:52:07
0.1204800	975.00000000	12:50:49
0.1204800	46.00000000	12:46:35
0.1200800	3876.00000000	12:24:22
0.1201000	984.00000000	12:14:31
0.1201100	1276.00000000	12:14:31
0.1200200	16662.00000000	12:13:41
0.1198400	2816.00000000	12:10:49
0.1198300	985.00000000	12:09:09
0.1198500	137.00000000	12:09:09
0.1197100	989.00000000	12:05:36
0.1198400	1487.00000000	12:04:01
0.1198000	5837.00000000	12:03:15
0.1198000	1537.00000000	12:03:07
0.1197300	987.00000000	12:00:51
0.1196300	988.00000000	11:57:25
0.1197200	988.00000000	11:55:54
0.1197300	988.00000000	11:55:54
0.1195800	8362.00000000	11:55:07
0.1193900	11904.00000000	11:53:16
0.1192700	952.00000000	11:40:46
0.1193400	2634.00000000	11:37:15
0.1192500	2787.00000000	11:34:35
0.1191400	923.00000000	11:32:12
0.1191100	923.00000000	11:30:49
0.1189200	8.00000000	11:27:38
0.1189300	866.00000000	11:27:25
0.1189900	2161.00000000	11:26:10
0.1190800	680.00000000	11:25:07
0.1188500	151.00000000	11:21:22
0.1190000	47.00000000	11:21:20
0.1191900	996.00000000	11:15:44
0.1193100	775.00000000	11:15:00
0.1194300	134.00000000	11:10:14
0.1195400	1615.00000000	11:10:13
0.1194500	13951.00000000	11:07:37
0.1192300	5490.00000000	11:06:11
0.1191800	148.00000000	11:05:35
0.1192900	617.00000000	11:05:01
0.1193400	47.00000000	11:03:49
0.1196500	1338.00000000	11:02:51
0.1196900	303.00000000	11:01:19
0.1198300	3066.00000000	10:57:19
0.1200400	2012.00000000	10:52:23
0.1198800	8341.00000000	10:51:50
0.1200700	837.00000000	10:50:30
0.1201800	364.00000000	10:49:23
0.1200200	2073.00000000	10:46:29
0.1200000	987.00000000	10:45:59
0.1201000	987.00000000	10:45:49
0.1200900	546.00000000	10:45:49
0.1195300	1140.00000000	10:44:06
0.1196900	1201.00000000	10:42:20
0.1195000	612.00000000	10:41:34
0.1195200	980.00000000	10:41:34
0.1201700	674.00000000	10:40:37
0.1201500	4893.00000000	10:40:26
0.1200200	46.00000000	10:40:17
0.1198300	1506.00000000	10:40:14
0.1197600	2310.00000000	10:40:12
0.1196800	46.00000000	10:40:09
0.1188700	3300.00000000	10:40:05
0.1189800	723.00000000	10:37:10
0.1189700	856.00000000	10:37:10
0.1188300	640.00000000	10:35:26
0.1190000	47.00000000	10:35:02
0.1191700	900.00000000	10:31:56
0.1192200	1176.00000000	10:23:05
0.1193400	47.00000000	10:16:50
0.1194800	286.00000000	10:14:12
0.1195200	607.00000000	10:12:25
0.1196700	250.00000000	10:08:02
0.1203600	46.00000000	10:03:26
0.1200200	46.00000000	09:56:16
0.1198300	7825.00000000	09:55:58
0.1196900	69.00000000	09:44:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 640,800
Máx. 0.1237900	Min. 0.1188300
7 Dias
Variação -5.31%	Volume 3,413,754
Máx. 0.1270000	Min. 0.1109600
30 Dias
Variação +0.84%	Volume 28,336,562
Máx. 0.1591700	Min. 0.1109600