KITE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1118500	20.00000000	18:13:17
0.1119500	28.00000000	18:06:53
0.1119300	4.00000000	18:05:40
0.1119300	7.00000000	18:05:34
0.1130700	4.00000000	17:19:22
0.1134300	25.00000000	17:06:53
0.1130700	19.00000000	17:05:02
0.1130700	3.00000000	17:04:25
0.1122000	27.00000000	16:27:23
0.1120900	4.00000000	16:05:33
0.1120900	20.00000000	16:05:08
0.1119900	35.00000000	15:07:16
0.1120700	5.00000000	15:06:24
0.1121500	26.00000000	15:05:11
0.1119100	72.00000000	14:06:35
0.1120500	54.00000000	14:06:02
0.1124300	11.00000000	14:05:31
0.1104500	557.00000000	13:35:57
0.1104900	253.00000000	13:35:44
0.1104700	1162.00000000	13:35:44
0.1071100	18672.00000000	05:44:04
0.1069200	2748.00000000	05:22:27
0.1068600	1242.00000000	05:22:27
0.1069800	1229.00000000	05:22:24
0.1072200	18653.00000000	05:22:00
0.1074500	278.00000000	05:20:00
0.1075400	183.00000000	05:19:58
0.1075400	279.00000000	05:19:58
0.1074700	1223.00000000	05:19:56
0.1077300	143.00000000	05:19:49
0.1076400	235.00000000	05:19:41
0.1067200	1267.00000000	05:14:11
0.1048900	9367.00000000	05:13:31
0.1042300	287.00000000	05:12:10
0.1041300	160.00000000	05:11:48
0.1041300	288.00000000	05:11:48
0.1041300	288.00000000	05:11:48
0.1042200	223.00000000	05:11:42
0.1046200	286.00000000	05:11:41
0.1046200	286.00000000	05:11:41
0.1047500	286.00000000	05:11:41
0.1047500	286.00000000	05:11:40
0.1047500	131.00000000	05:11:40
0.1047500	286.00000000	05:11:40
0.1047500	96.00000000	05:11:40
0.1047500	129.00000000	05:11:40
0.1047900	157.00000000	05:11:40
0.1047900	286.00000000	05:11:39
0.1047900	243.00000000	05:11:39
0.1047900	280.00000000	05:11:39
0.1047900	286.00000000	05:11:39
0.1061200	955.00000000	05:11:33
0.1061200	1252.00000000	05:11:32
0.1061200	1252.00000000	05:11:32
0.1061200	1252.00000000	05:11:30
0.1073700	749.00000000	05:11:20
0.1073700	1209.00000000	05:11:15
0.1073700	1489.00000000	05:11:15
0.1073700	1209.00000000	05:11:14
0.1143900	1.00000000	05:07:28
0.1145300	7.00000000	05:06:47
0.1143900	4.00000000	05:05:06
0.1131200	53.00000000	04:10:44
0.1131300	1108.00000000	04:10:44
0.1131700	1108.00000000	04:10:44
0.1131700	51.00000000	04:08:43
0.1131500	1109.00000000	04:08:43
0.1131300	1109.00000000	04:08:43
0.1110800	14.00000000	02:06:43
0.1111700	2.00000000	02:05:33
0.1115100	10.00000000	02:05:03
0.1119000	51.00000000	02:02:11
0.1113700	45.00000000	01:09:53
0.1106700	2.00000000	01:06:40
0.1106700	1.00000000	01:05:58
0.1107300	1.00000000	01:05:29
0.1090700	388.00000000	00:43:16
0.1079900	13.00000000	00:06:41
0.1081900	1.00000000	00:05:33
0.1080800	598.00000000	23:05:37
0.1079500	665.00000000	23:05:25
0.1079500	11.00000000	23:05:24
0.1080300	100.00000000	23:04:14
0.1062100	689.00000000	19:10:10
0.1058900	2.00000000	19:07:01
0.1079900	29.00000000	18:06:56
0.1082900	122.00000000	17:38:43
0.1082100	485.00000000	17:38:13
0.1092700	57.00000000	17:03:40
0.1089800	111.00000000	16:22:31
0.1089600	819.00000000	16:22:29
0.1089700	1193.00000000	16:22:29
0.1089600	1193.00000000	16:22:27
0.1089700	1193.00000000	16:22:27
0.1089400	833.00000000	16:22:26
0.1089500	1193.00000000	16:22:26
0.1089300	837.00000000	16:22:24
0.1089600	478.00000000	16:22:23
0.1089700	1197.00000000	16:22:23
0.1081300	30.00000000	16:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.63%	Volume 78,649
Máx. 0.1145300	Min. 0.1041300
7 Dias
Variação +16.80%	Volume 1,019,653
Máx. 0.1145300	Min. 0.0903100
30 Dias
Variação -8.43%	Volume 11,304,299
Máx. 0.1277700	Min. 0.0903100