KITE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11399	405.00000000	15:44:02
0.11401	1.00000000	15:44:02
0.11401	199.00000000	15:44:01
0.11403	10.00000000	15:44:01
0.11410	18282.00000000	15:43:58
0.11407	61.00000000	15:43:43
0.11412	602.00000000	15:43:34
0.11411	31.00000000	15:43:34
0.11411	300.00000000	15:43:34
0.11410	300.00000000	15:43:34
0.11409	300.00000000	15:43:34
0.11400	48.00000000	15:43:19
0.11413	52.00000000	15:43:10
0.11406	2170.00000000	15:43:02
0.11403	471.00000000	15:42:38
0.11403	2018.00000000	15:42:38
0.11404	556.00000000	15:42:38
0.11405	555.00000000	15:42:38
0.11405	474.00000000	15:42:38
0.11406	200.00000000	15:42:38
0.11408	112.00000000	15:42:38
0.11408	1.00000000	15:42:33
0.11408	1.00000000	15:42:32
0.11417	7733.00000000	15:42:28
0.11417	3564.00000000	15:42:28
0.11419	54.00000000	15:42:27
0.11410	49.00000000	15:42:16
0.11414	52.00000000	15:42:16
0.11420	48.00000000	15:42:16
0.11420	49.00000000	15:42:16
0.11427	28.00000000	15:42:12
0.11427	201.00000000	15:41:55
0.11430	49.00000000	15:41:55
0.11438	200.00000000	15:41:49
0.11440	49.00000000	15:41:45
0.11442	370.00000000	15:41:42
0.11447	71.00000000	15:41:38
0.11453	106.00000000	15:41:26
0.11459	227.00000000	15:41:26
0.11460	656.00000000	15:41:26
0.11461	656.00000000	15:41:26
0.11473	227.00000000	15:41:20
0.11470	48.00000000	15:41:03
0.11469	1713.00000000	15:41:03
0.11462	439.00000000	15:40:57
0.11464	50.00000000	15:40:52
0.11464	473.00000000	15:40:52
0.11460	72.00000000	15:40:40
0.11456	1042.00000000	15:40:39
0.11456	103.00000000	15:40:39
0.11467	12517.00000000	15:40:33
0.11463	108.00000000	15:40:31
0.11459	697.00000000	15:40:28
0.11458	722.00000000	15:40:27
0.11452	300.00000000	15:40:27
0.11430	49.00000000	15:40:21
0.11440	49.00000000	15:40:18
0.11442	100.00000000	15:40:18
0.11448	201.00000000	15:40:16
0.11448	9.00000000	15:40:16
0.11450	49.00000000	15:40:16
0.11454	105.00000000	15:40:15
0.11455	105.00000000	15:40:15
0.11456	105.00000000	15:40:15
0.11460	48.00000000	15:40:15
0.11470	48.00000000	15:40:15
0.11474	191.00000000	15:40:15
0.11475	128.00000000	15:40:14
0.11475	96.00000000	15:40:10
0.11480	201.00000000	15:40:10
0.11480	48.00000000	15:40:10
0.11481	6.00000000	15:40:10
0.11481	46.00000000	15:40:08
0.11484	450.00000000	15:39:59
0.11491	51.00000000	15:39:52
0.11492	100.00000000	15:39:47
0.11493	101.00000000	15:39:47
0.11516	457.00000000	15:39:41
0.11516	848.00000000	15:39:41
0.11516	5435.00000000	15:39:41
0.11516	2174.00000000	15:39:41
0.11514	82.00000000	15:39:41
0.11515	115.00000000	15:39:41
0.11514	76.00000000	15:39:40
0.11513	81.00000000	15:39:40
0.11513	79.00000000	15:39:39
0.11513	80.00000000	15:39:39
0.11515	51.00000000	15:39:38
0.11515	1815.00000000	15:39:38
0.11510	51.00000000	15:39:37
0.11514	51.00000000	15:39:24
0.11502	53.00000000	15:39:20
0.11509	1.00000000	15:39:18
0.11509	384.00000000	15:39:18
0.11507	78.00000000	15:39:18
0.11498	15.00000000	15:39:17
0.11500	48.00000000	15:39:17
0.11507	13277.00000000	15:39:16
0.11510	48.00000000	15:39:16
0.11520	51.00000000	15:39:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 6,189,477
Máx. 0.11665	Min. 0.11007
7 Dias
Variação -1.85%	Volume 57,844,363
Máx. 0.12497	Min. 0.11007
30 Dias
Variação -13.25%	Volume 446,110,716
Máx. 0.16026	Min. 0.11007