KITE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13136	3606.00000000	02:48:36
0.13136	394.00000000	02:48:36
0.13133	304.00000000	02:48:31
0.13133	304.00000000	02:48:31
0.13142	283.00000000	02:48:04
0.13137	304.00000000	02:48:02
0.13145	75.00000000	02:47:49
0.13145	489.00000000	02:47:49
0.13145	328.00000000	02:47:49
0.13146	49.00000000	02:47:49
0.13156	63.00000000	02:47:48
0.13155	160.00000000	02:47:48
0.13155	78.00000000	02:47:48
0.13155	41.00000000	02:47:48
0.13154	200.00000000	02:47:48
0.13153	160.00000000	02:47:48
0.13153	41.00000000	02:47:48
0.13152	41.00000000	02:47:48
0.13151	160.00000000	02:47:48
0.13149	460.00000000	02:47:48
0.13149	160.00000000	02:47:48
0.13149	41.00000000	02:47:48
0.13149	1.00000000	02:47:48
0.13148	12.00000000	02:47:48
0.13147	160.00000000	02:47:48
0.13146	160.00000000	02:47:48
0.13144	41.00000000	02:47:48
0.13141	304.00000000	02:47:48
0.13141	290.00000000	02:47:39
0.13141	302.00000000	02:47:36
0.13147	394.00000000	02:47:36
0.13148	304.00000000	02:47:32
0.13148	4.00000000	02:47:24
0.13141	1598.00000000	02:47:21
0.13132	84.00000000	02:47:21
0.13133	84.00000000	02:47:17
0.13132	585.00000000	02:47:13
0.13131	41.00000000	02:47:13
0.13130	84.00000000	02:47:13
0.13130	304.00000000	02:47:13
0.13130	304.00000000	02:47:13
0.13129	84.00000000	02:47:13
0.13129	1598.00000000	02:47:13
0.13128	191.00000000	02:47:11
0.13127	227.00000000	02:46:32
0.13127	77.00000000	02:46:32
0.13126	75.00000000	02:46:29
0.13132	75.00000000	02:46:18
0.13141	8.00000000	02:46:13
0.13141	41.00000000	02:46:13
0.13140	41.00000000	02:46:13
0.13139	41.00000000	02:46:13
0.13133	4.00000000	02:46:13
0.13133	4.00000000	02:46:13
0.13133	300.00000000	02:46:12
0.13126	282.00000000	02:46:07
0.13126	1.00000000	02:46:07
0.13125	304.00000000	02:45:53
0.13119	304.00000000	02:45:51
0.13111	149.00000000	02:45:51
0.13110	149.00000000	02:45:51
0.13096	86.00000000	02:45:51
0.13102	63.00000000	02:45:51
0.13103	1.00000000	02:45:51
0.13110	238.00000000	02:45:51
0.13110	41.00000000	02:45:51
0.13112	278.00000000	02:45:51
0.13121	41.00000000	02:45:51
0.13124	41.00000000	02:45:51
0.13126	305.00000000	02:45:51
0.13126	41.00000000	02:45:51
0.13126	1.00000000	02:45:51
0.13127	309.00000000	02:45:51
0.13128	41.00000000	02:45:51
0.13129	18221.00000000	02:45:51
0.13129	2618.00000000	02:45:50
0.13129	240.00000000	02:45:50
0.13141	27.00000000	02:45:43
0.13140	43.00000000	02:45:43
0.13140	70.00000000	02:45:43
0.13140	191.00000000	02:45:43
0.13141	108.00000000	02:45:23
0.13143	141.00000000	02:45:23
0.13149	1.00000000	02:45:22
0.13150	2586.00000000	02:45:22
0.13150	91.00000000	02:45:22
0.13158	760.00000000	02:45:22
0.13158	78.00000000	02:45:22
0.13174	239.00000000	02:45:19
0.13173	303.00000000	02:45:19
0.13175	553.00000000	02:45:17
0.13174	141.00000000	02:45:17
0.13174	41.00000000	02:45:17
0.13173	1598.00000000	02:45:17
0.13172	1.00000000	02:45:17
0.13164	273.00000000	02:45:13
0.13166	4.00000000	02:45:06
0.13165	41.00000000	02:45:06
0.13163	530.00000000	02:45:06
0.13163	41.00000000	02:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 11,456,179
Máx. 0.13175	Min. 0.12492
7 Dias
Variação +22.55%	Volume 60,372,098
Máx. 0.13175	Min. 0.10421
30 Dias
Variação +6.72%	Volume 216,762,742
Máx. 0.13175	Min. 0.10139