KITE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10665	118.00000000	11:07:08
0.10667	510.00000000	11:07:03
0.10666	591.00000000	11:07:03
0.10666	16.00000000	11:07:03
0.10665	9.00000000	11:06:10
0.10672	589.00000000	11:05:44
0.10672	334.00000000	11:05:44
0.10672	254.00000000	11:05:44
0.10673	2.00000000	11:05:09
0.10679	1.00000000	11:05:09
0.10680	1.00000000	11:05:09
0.10680	31.00000000	11:03:11
0.10684	10.00000000	11:03:11
0.10690	129.00000000	11:01:59
0.10692	250.00000000	11:01:59
0.10689	17.00000000	11:01:55
0.10687	19.00000000	11:01:45
0.10685	10.00000000	11:00:44
0.10696	77.00000000	11:00:31
0.10699	801.00000000	11:00:30
0.10699	317.00000000	11:00:30
0.10699	300.00000000	11:00:30
0.10703	23.00000000	11:00:30
0.10705	286.00000000	11:00:30
0.10706	923.00000000	11:00:30
0.10707	297.00000000	11:00:30
0.10709	289.00000000	11:00:30
0.10718	467.00000000	11:00:09
0.10720	192.00000000	10:59:59
0.10718	379.00000000	10:59:24
0.10720	32.00000000	10:57:41
0.10704	298.00000000	10:56:56
0.10706	923.00000000	10:56:56
0.10707	1.00000000	10:56:47
0.10699	9.00000000	10:56:47
0.10693	42.00000000	10:56:47
0.10690	43.00000000	10:55:55
0.10685	254.00000000	10:53:12
0.10674	300.00000000	10:52:57
0.10668	362.00000000	10:52:57
0.10667	6.00000000	10:52:57
0.10664	271.00000000	10:52:57
0.10661	31.00000000	10:52:35
0.10660	43.00000000	10:51:37
0.10662	806.00000000	10:50:15
0.10656	15.00000000	10:47:16
0.10655	10.00000000	10:47:16
0.10654	46.00000000	10:46:57
0.10653	23.00000000	10:46:57
0.10661	12801.00000000	10:41:28
0.10661	322.00000000	10:41:28
0.10660	124.00000000	10:41:28
0.10659	132.00000000	10:41:28
0.10656	9.00000000	10:41:10
0.10653	58.00000000	10:40:48
0.10652	915.00000000	10:40:01
0.10657	171.00000000	10:38:35
0.10657	252.00000000	10:38:35
0.10656	172.00000000	10:38:35
0.10655	431.00000000	10:38:35
0.10648	450.00000000	10:38:33
0.10651	805.00000000	10:38:33
0.10663	936.00000000	10:37:24
0.10671	25.00000000	10:36:58
0.10668	749.00000000	10:36:33
0.10663	495.00000000	10:36:33
0.10661	495.00000000	10:36:33
0.10660	485.00000000	10:36:33
0.10660	300.00000000	10:36:33
0.10659	300.00000000	10:36:33
0.10657	300.00000000	10:36:33
0.10656	300.00000000	10:36:33
0.10651	495.00000000	10:36:33
0.10650	1.00000000	10:36:33
0.10650	543.00000000	10:36:33
0.10649	472.00000000	10:36:33
0.10648	923.00000000	10:36:33
0.10648	549.00000000	10:36:33
0.10648	678.00000000	10:36:28
0.10646	543.00000000	10:36:28
0.10639	729.00000000	10:36:08
0.10635	300.00000000	10:36:08
0.10623	143.00000000	10:35:46
0.10614	82.00000000	10:33:26
0.10614	124.00000000	10:33:26
0.10614	310.00000000	10:33:26
0.10613	446.00000000	10:33:26
0.10613	96.00000000	10:33:26
0.10613	178.00000000	10:32:13
0.10613	36.00000000	10:32:13
0.10619	16.00000000	10:28:29
0.10619	9.00000000	10:28:29
0.10622	111.00000000	10:26:23
0.10627	32.00000000	10:25:43
0.10623	10.00000000	10:23:22
0.10626	258.00000000	10:20:23
0.10625	16.00000000	10:20:23
0.10624	111.00000000	10:20:23
0.10621	1690.00000000	10:19:59
0.10622	109.00000000	10:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 11,588,248
Máx. 0.10961	Min. 0.10445
7 Dias
Variação -11.04%	Volume 75,073,060
Máx. 0.12312	Min. 0.10426
30 Dias
Variação +10.68%	Volume 404,531,450
Máx. 0.14708	Min. 0.08961