KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10802	310.00000000	23:18:23
0.10787	310.00000000	23:15:23
0.10792	190.00000000	23:13:59
0.10806	70.00000000	23:04:18
0.10806	70.00000000	23:04:18
0.10796	310.00000000	23:03:18
0.10796	300.00000000	23:02:17
0.10796	90.00000000	23:02:17
0.10796	130.00000000	23:02:10
0.10796	280.00000000	23:02:10
0.10795	300.00000000	23:02:10
0.10784	300.00000000	22:59:26
0.10784	300.00000000	22:58:16
0.10798	140.00000000	22:56:09
0.10798	140.00000000	22:55:50
0.10798	360.00000000	22:55:50
0.10785	310.00000000	22:51:43
0.10793	80.00000000	22:50:39
0.10793	50.00000000	22:50:39
0.10793	150.00000000	22:50:38
0.10793	140.00000000	22:50:37
0.10793	70.00000000	22:50:35
0.10793	50.00000000	22:50:35
0.10793	10.00000000	22:50:35
0.10793	70.00000000	22:50:35
0.10793	80.00000000	22:50:34
0.10793	60.00000000	22:50:34
0.10793	110.00000000	22:50:34
0.10793	150.00000000	22:50:32
0.10792	70.00000000	22:50:28
0.10793	640.00000000	22:50:26
0.10793	550.00000000	22:50:26
0.10793	100.00000000	22:50:21
0.10793	460.00000000	22:50:20
0.10783	300.00000000	22:49:01
0.10783	300.00000000	22:49:01
0.10782	1670.00000000	22:48:43
0.10783	2300.00000000	22:48:43
0.10783	10.00000000	22:48:43
0.10787	10.00000000	22:44:55
0.10796	10.00000000	22:44:52
0.10795	310.00000000	22:44:52
0.10798	310.00000000	22:44:21
0.10804	1110.00000000	22:41:00
0.10809	500.00000000	22:39:14
0.10769	20.00000000	22:30:01
0.10784	310.00000000	22:30:01
0.10790	90.00000000	22:28:45
0.10799	310.00000000	22:28:40
0.10810	140.00000000	22:28:39
0.10810	500.00000000	22:28:39
0.10807	310.00000000	22:28:39
0.10790	1110.00000000	22:28:36
0.10825	10.00000000	22:28:30
0.10825	490.00000000	22:28:30
0.10837	200.00000000	22:28:30
0.10838	320.00000000	22:28:30
0.10854	1110.00000000	22:27:54
0.10855	1060.00000000	22:26:47
0.10851	190.00000000	22:26:47
0.10852	320.00000000	22:22:01
0.10855	10.00000000	22:20:58
0.10855	310.00000000	22:20:58
0.10854	310.00000000	22:20:54
0.10847	310.00000000	22:20:36
0.10829	540.00000000	22:17:05
0.10810	420.00000000	22:16:11
0.10810	320.00000000	22:16:11
0.10815	90.00000000	22:15:46
0.10867	520.00000000	22:13:45
0.10886	1480.00000000	22:13:33
0.10879	450.00000000	22:13:33
0.10874	100.00000000	22:13:28
0.10874	100.00000000	22:13:28
0.10836	540.00000000	22:13:28
0.10836	540.00000000	22:13:28
0.10836	540.00000000	22:13:28
0.10836	540.00000000	22:13:28
0.10795	450.00000000	22:13:08
0.10795	550.00000000	22:13:08
0.10794	450.00000000	22:13:08
0.10794	550.00000000	22:13:08
0.10775	360.00000000	22:10:04
0.10775	360.00000000	22:10:04
0.10775	70.00000000	22:04:23
0.10775	840.00000000	22:04:21
0.10775	930.00000000	22:04:10
0.10750	640.00000000	22:01:52
0.10790	220.00000000	21:56:09
0.10795	280.00000000	21:56:09
0.10795	590.00000000	21:56:09
0.10795	590.00000000	21:56:09
0.10848	1450.00000000	21:40:06
0.10871	640.00000000	21:30:35
0.10862	640.00000000	21:29:57
0.10860	720.00000000	21:29:44
0.10860	90.00000000	21:29:44
0.10861	640.00000000	21:28:55
0.10861	640.00000000	21:28:53
0.10856	140.00000000	21:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 972,910
Máx. 0.11080	Min. 0.10657
7 Dias
Variação -20.74%	Volume 13,162,870
Máx. 0.13809	Min. 0.10567
30 Dias
Variação +2.94%	Volume 49,825,470
Máx. 0.14684	Min. 0.08956