KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11976	180.00000000	21:23:24
0.11981	440.00000000	21:23:24
0.11980	410.00000000	21:21:06
0.11958	500.00000000	21:11:38
0.11984	340.00000000	21:09:33
0.11979	10.00000000	21:09:33
0.11946	10.00000000	21:07:29
0.11938	500.00000000	21:07:23
0.11907	350.00000000	20:57:46
0.11885	500.00000000	20:52:33
0.11862	490.00000000	20:49:23
0.11862	850.00000000	20:49:23
0.11873	390.00000000	20:46:42
0.11875	110.00000000	20:46:42
0.11875	390.00000000	20:46:42
0.11877	500.00000000	20:46:34
0.11879	500.00000000	20:46:15
0.11880	10.00000000	20:46:15
0.11896	330.00000000	20:37:16
0.11888	500.00000000	20:34:43
0.11899	500.00000000	20:34:10
0.11913	10.00000000	20:33:35
0.11925	500.00000000	20:32:57
0.11958	1630.00000000	20:30:48
0.11958	1340.00000000	20:30:48
0.11957	370.00000000	20:30:47
0.11948	370.00000000	20:25:08
0.11977	390.00000000	20:04:07
0.11961	380.00000000	20:02:20
0.11939	270.00000000	19:48:12
0.11927	830.00000000	19:46:59
0.11948	210.00000000	19:45:55
0.11949	170.00000000	19:45:54
0.11928	10.00000000	19:45:33
0.11946	160.00000000	19:45:08
0.11933	830.00000000	19:45:00
0.11941	170.00000000	19:42:19
0.11940	170.00000000	19:42:02
0.11924	10.00000000	19:41:16
0.11934	20.00000000	19:40:57
0.11944	380.00000000	19:40:23
0.11945	830.00000000	19:40:23
0.11957	170.00000000	19:40:17
0.11963	160.00000000	19:39:06
0.11965	340.00000000	19:39:05
0.11958	390.00000000	19:39:05
0.11957	170.00000000	19:38:19
0.11942	950.00000000	19:38:19
0.11941	170.00000000	19:35:36
0.11934	170.00000000	19:35:23
0.11937	830.00000000	19:33:35
0.11948	1680.00000000	19:14:34
0.11951	380.00000000	19:14:26
0.11979	10.00000000	18:50:33
0.11967	600.00000000	18:36:05
0.11968	280.00000000	18:35:24
0.11913	10.00000000	18:15:00
0.11919	220.00000000	18:14:44
0.11919	220.00000000	18:14:44
0.11922	50.00000000	18:13:21
0.11924	50.00000000	18:13:21
0.11942	380.00000000	18:13:21
0.11955	380.00000000	18:11:15
0.11946	10.00000000	18:03:22
0.11958	800.00000000	18:02:50
0.11958	800.00000000	18:02:50
0.12021	1340.00000000	17:49:22
0.12029	120.00000000	17:46:21
0.12025	570.00000000	17:45:58
0.12039	160.00000000	17:45:43
0.12032	170.00000000	17:42:33
0.12012	10.00000000	17:40:08
0.12011	160.00000000	17:39:13
0.12001	170.00000000	17:38:50
0.11993	170.00000000	17:38:20
0.11977	390.00000000	17:37:03
0.12003	160.00000000	17:35:18
0.12000	170.00000000	17:34:47
0.11991	170.00000000	17:33:51
0.11991	160.00000000	17:33:12
0.11988	170.00000000	17:32:22
0.11983	170.00000000	17:31:31
0.11978	160.00000000	17:31:28
0.11971	170.00000000	17:30:56
0.11973	170.00000000	17:29:37
0.11970	170.00000000	17:28:35
0.11967	170.00000000	17:28:19
0.11959	380.00000000	17:27:57
0.11974	170.00000000	17:27:28
0.11978	10.00000000	17:26:21
0.11978	300.00000000	17:26:21
0.11978	1010.00000000	17:26:21
0.11979	1010.00000000	17:26:20
0.11980	1010.00000000	17:26:20
0.11967	390.00000000	17:26:18
0.11976	300.00000000	17:19:11
0.11954	300.00000000	17:15:29
0.11977	10.00000000	17:09:00
0.11996	330.00000000	17:06:48
0.11979	10.00000000	16:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 500,580
Máx. 0.12395	Min. 0.11859
7 Dias
Variação -4.80%	Volume 7,074,930
Máx. 0.12687	Min. 0.11062
30 Dias
Variação +0.55%	Volume 54,582,930
Máx. 0.15976	Min. 0.11062