KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10820	810.00000000	03:15:22
0.10817	710.00000000	03:10:01
0.10788	670.00000000	03:07:13
0.10786	680.00000000	03:07:06
0.10790	320.00000000	03:06:15
0.10784	640.00000000	03:02:07
0.10792	640.00000000	02:59:29
0.10790	640.00000000	02:58:34
0.10790	640.00000000	02:58:33
0.10784	640.00000000	02:56:46
0.10784	640.00000000	02:56:45
0.10803	1850.00000000	02:53:53
0.10803	230.00000000	02:46:14
0.10792	1480.00000000	02:45:24
0.10791	310.00000000	02:45:24
0.10785	480.00000000	02:42:30
0.10790	170.00000000	02:41:39
0.10795	100.00000000	02:41:38
0.10792	1480.00000000	02:41:02
0.10788	260.00000000	02:40:50
0.10795	530.00000000	02:40:43
0.10789	810.00000000	02:39:04
0.10794	310.00000000	02:36:55
0.10798	50.00000000	02:35:46
0.10798	220.00000000	02:35:30
0.10798	50.00000000	02:35:29
0.10798	260.00000000	02:35:22
0.10798	50.00000000	02:35:19
0.10795	80.00000000	02:34:17
0.10801	300.00000000	02:34:14
0.10811	340.00000000	02:34:09
0.10810	310.00000000	02:34:09
0.10813	320.00000000	02:34:09
0.10819	90.00000000	02:31:10
0.10812	90.00000000	02:29:52
0.10819	60.00000000	02:27:09
0.10840	210.00000000	02:25:05
0.10840	200.00000000	02:25:05
0.10840	110.00000000	02:25:04
0.10837	310.00000000	02:24:20
0.10839	110.00000000	02:21:09
0.10839	110.00000000	02:21:09
0.10865	980.00000000	02:07:42
0.10865	130.00000000	02:07:42
0.10864	80.00000000	02:07:04
0.10881	500.00000000	01:53:18
0.10903	1110.00000000	01:38:35
0.10901	1480.00000000	01:38:35
0.10900	620.00000000	01:38:35
0.10890	60.00000000	01:38:34
0.10901	360.00000000	01:36:29
0.10901	310.00000000	01:36:29
0.10888	770.00000000	01:36:02
0.10867	1110.00000000	01:35:15
0.10868	560.00000000	01:33:00
0.10865	470.00000000	01:32:06
0.10861	360.00000000	01:30:34
0.10851	250.00000000	01:29:05
0.10843	230.00000000	01:28:19
0.10847	250.00000000	01:27:17
0.10844	1110.00000000	01:23:51
0.10842	260.00000000	01:23:51
0.10841	300.00000000	01:23:46
0.10853	640.00000000	01:10:01
0.10854	10.00000000	01:10:01
0.10854	320.00000000	01:10:01
0.10852	230.00000000	01:09:55
0.10835	360.00000000	01:04:13
0.10874	1480.00000000	01:00:01
0.10881	1400.00000000	01:00:01
0.10877	1100.00000000	00:55:36
0.10877	380.00000000	00:55:36
0.10866	260.00000000	00:52:22
0.10858	740.00000000	00:42:33
0.10849	380.00000000	00:42:33
0.10850	2220.00000000	00:42:33
0.10839	2220.00000000	00:41:38
0.10845	320.00000000	00:38:24
0.10830	300.00000000	00:36:51
0.10814	2300.00000000	00:35:34
0.10808	570.00000000	00:32:41
0.10819	380.00000000	00:31:06
0.10812	640.00000000	00:25:01
0.10823	640.00000000	00:21:04
0.10816	560.00000000	00:20:11
0.10817	310.00000000	00:20:11
0.10824	640.00000000	00:15:37
0.10827	640.00000000	00:15:36
0.10849	640.00000000	00:12:50
0.10858	640.00000000	00:12:44
0.10845	520.00000000	00:08:08
0.10854	640.00000000	00:07:30
0.10854	350.00000000	00:07:27
0.10852	230.00000000	00:06:30
0.10849	640.00000000	00:06:23
0.10852	1490.00000000	00:06:23
0.10845	180.00000000	00:06:17
0.10839	320.00000000	00:06:11
0.10838	1490.00000000	00:06:11
0.10827	470.00000000	00:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 856,740
Máx. 0.11080	Min. 0.10657
7 Dias
Variação -19.96%	Volume 11,785,200
Máx. 0.13809	Min. 0.10567
30 Dias
Variação +6.01%	Volume 48,985,860
Máx. 0.14684	Min. 0.08956