KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14118	90.00000000	11:42:05
0.14118	70.00000000	11:42:00
0.14114	70.00000000	11:42:00
0.14112	840.00000000	11:41:50
0.14109	26460.00000000	11:41:47
0.14110	880.00000000	11:41:47
0.14121	320.00000000	11:41:47
0.14080	3060.00000000	11:41:06
0.14080	2300.00000000	11:41:06
0.14080	130.00000000	11:41:06
0.14080	190.00000000	11:41:06
0.14073	350.00000000	11:41:01
0.14069	1000.00000000	11:41:01
0.14068	180.00000000	11:41:00
0.14065	570.00000000	11:41:00
0.14056	28610.00000000	11:40:49
0.14068	70.00000000	11:40:46
0.14068	130.00000000	11:40:44
0.14061	700.00000000	11:40:36
0.14060	340.00000000	11:40:17
0.14060	970.00000000	11:40:17
0.14060	970.00000000	11:40:17
0.14060	970.00000000	11:40:17
0.14067	60.00000000	11:40:11
0.14095	20.00000000	11:40:10
0.14104	20.00000000	11:40:09
0.14104	20.00000000	11:40:09
0.14104	1580.00000000	11:40:09
0.14102	3440.00000000	11:40:09
0.14100	3700.00000000	11:40:09
0.14100	1000.00000000	11:40:09
0.14100	970.00000000	11:40:09
0.14100	30.00000000	11:40:09
0.14047	1110.00000000	11:40:08
0.14048	360.00000000	11:39:51
0.14047	300.00000000	11:39:51
0.14048	320.00000000	11:39:51
0.14050	1110.00000000	11:39:50
0.14018	70.00000000	11:39:42
0.13991	30.00000000	11:38:46
0.13993	60.00000000	11:38:35
0.14000	700.00000000	11:38:24
0.14002	10.00000000	11:38:24
0.14007	360.00000000	11:38:23
0.14024	360.00000000	11:38:01
0.14024	290.00000000	11:38:00
0.14019	290.00000000	11:38:00
0.14023	1620.00000000	11:37:40
0.14023	4220.00000000	11:37:40
0.14023	230.00000000	11:37:40
0.14023	2590.00000000	11:37:40
0.14023	3440.00000000	11:37:40
0.14023	2300.00000000	11:37:40
0.14023	1020.00000000	11:37:40
0.14023	2300.00000000	11:37:40
0.14023	220.00000000	11:37:40
0.14023	2300.00000000	11:37:40
0.14023	4000.00000000	11:37:40
0.14023	1000.00000000	11:37:40
0.14023	450.00000000	11:37:40
0.14023	330.00000000	11:37:40
0.14023	1020.00000000	11:37:40
0.14023	200.00000000	11:37:40
0.14023	2040.00000000	11:37:40
0.14023	2300.00000000	11:37:40
0.14023	790.00000000	11:37:40
0.14023	1130.00000000	11:37:40
0.14023	2920.00000000	11:37:40
0.14023	10680.00000000	11:37:40
0.14023	1040.00000000	11:37:40
0.14023	810.00000000	11:37:40
0.14023	4190.00000000	11:37:40
0.14023	1290.00000000	11:37:40
0.14023	1600.00000000	11:37:40
0.14023	1000.00000000	11:37:40
0.14023	4000.00000000	11:37:40
0.14023	710.00000000	11:37:40
0.14023	1000.00000000	11:37:40
0.14023	1810.00000000	11:37:40
0.14023	890.00000000	11:37:40
0.14023	3360.00000000	11:37:40
0.14023	850.00000000	11:37:10
0.14023	800.00000000	11:37:10
0.14014	210.00000000	11:37:08
0.14023	860.00000000	11:37:05
0.14031	20.00000000	11:37:00
0.14031	20.00000000	11:37:00
0.14032	1040.00000000	11:36:58
0.14032	2180.00000000	11:36:58
0.14032	1040.00000000	11:36:58
0.14032	1040.00000000	11:36:58
0.14023	70.00000000	11:36:38
0.14035	310.00000000	11:36:18
0.14046	420.00000000	11:36:16
0.14045	290.00000000	11:36:15
0.14045	300.00000000	11:36:15
0.14045	300.00000000	11:36:15
0.14045	330.00000000	11:36:14
0.14038	1360.00000000	11:36:14
0.14032	350.00000000	11:36:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.04%	Volume 9,191,890
Máx. 0.14259	Min. 0.11300
7 Dias
Variação +17.23%	Volume 27,368,570
Máx. 0.14259	Min. 0.10741
30 Dias
Variação -26.60%	Volume 85,727,700
Máx. 0.20081	Min. 0.10150