KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15967	100.00000000	09:24:44
0.15968	130.00000000	09:24:44
0.15961	4070.00000000	09:24:43
0.15959	90.00000000	09:24:18
0.15955	60.00000000	09:24:18
0.15939	120.00000000	09:24:18
0.15923	20.00000000	09:23:54
0.15923	90.00000000	09:23:54
0.15940	380.00000000	09:23:18
0.15940	90.00000000	09:23:18
0.15941	90.00000000	09:23:18
0.15940	90.00000000	09:23:18
0.15920	610.00000000	09:23:18
0.15920	380.00000000	09:23:18
0.15920	230.00000000	09:23:18
0.15920	10.00000000	09:23:18
0.15920	40.00000000	09:23:18
0.15920	20.00000000	09:23:18
0.15920	90.00000000	09:23:18
0.15934	290.00000000	09:23:01
0.15941	160.00000000	09:22:07
0.15941	110.00000000	09:22:07
0.15941	60.00000000	09:22:07
0.15927	240.00000000	09:22:07
0.15926	410.00000000	09:22:07
0.15926	160.00000000	09:22:07
0.15926	620.00000000	09:22:07
0.15943	60.00000000	09:21:23
0.15943	490.00000000	09:21:20
0.15943	70.00000000	09:21:20
0.15952	310.00000000	09:21:20
0.15953	620.00000000	09:21:20
0.15957	2090.00000000	09:21:20
0.15957	3290.00000000	09:21:20
0.15967	220.00000000	09:21:02
0.15968	220.00000000	09:21:02
0.15968	220.00000000	09:21:01
0.15968	110.00000000	09:21:00
0.15967	130.00000000	09:20:59
0.15967	80.00000000	09:20:59
0.15990	100.00000000	09:20:56
0.15980	50.00000000	09:20:56
0.15971	100.00000000	09:20:56
0.15971	60.00000000	09:20:56
0.15971	90.00000000	09:20:56
0.15971	60.00000000	09:20:56
0.15971	280.00000000	09:20:56
0.15971	30.00000000	09:20:56
0.15972	230.00000000	09:20:51
0.15972	280.00000000	09:20:51
0.15967	210.00000000	09:20:21
0.15967	280.00000000	09:20:21
0.15976	70.00000000	09:20:04
0.15975	680.00000000	09:20:01
0.15993	110.00000000	09:19:27
0.15996	370.00000000	09:19:26
0.15995	320.00000000	09:19:26
0.15995	180.00000000	09:19:26
0.15994	260.00000000	09:19:26
0.15985	160.00000000	09:19:26
0.15983	160.00000000	09:19:26
0.15973	210.00000000	09:19:00
0.15972	110.00000000	09:18:39
0.15973	190.00000000	09:18:35
0.16006	120.00000000	09:18:11
0.15987	10.00000000	09:18:00
0.15987	10.00000000	09:18:00
0.15987	70.00000000	09:17:57
0.15987	410.00000000	09:17:54
0.15987	70.00000000	09:17:54
0.15987	40.00000000	09:17:46
0.15989	200.00000000	09:17:41
0.15998	2030.00000000	09:17:40
0.15998	2040.00000000	09:17:40
0.15998	120.00000000	09:17:02
0.15998	120.00000000	09:17:02
0.15986	550.00000000	09:16:36
0.16018	110.00000000	09:16:30
0.16019	80.00000000	09:16:29
0.16019	80.00000000	09:16:29
0.16000	560.00000000	09:16:29
0.15999	160.00000000	09:16:29
0.15992	980.00000000	09:16:18
0.15977	100.00000000	09:16:00
0.15977	100.00000000	09:16:00
0.15979	100.00000000	09:15:55
0.15979	100.00000000	09:15:54
0.15985	10.00000000	09:15:37
0.15985	1880.00000000	09:15:37
0.15985	5380.00000000	09:15:37
0.15986	230.00000000	09:15:37
0.16000	1380.00000000	09:15:30
0.15986	560.00000000	09:15:30
0.15986	560.00000000	09:15:30
0.15968	2600.00000000	09:15:10
0.15968	2160.00000000	09:15:10
0.15968	440.00000000	09:15:10
0.15949	310.00000000	09:15:10
0.15949	560.00000000	09:15:10
0.15949	450.00000000	09:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 4,536,230
Máx. 0.16685	Min. 0.15665
7 Dias
Variação -17.14%	Volume 15,065,340
Máx. 0.19486	Min. 0.15665
30 Dias
Variação -21.11%	Volume 58,156,760
Máx. 0.21777	Min. 0.15665