KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12608	700.00000000	23:02:35
0.12600	320.00000000	23:02:17
0.12651	730.00000000	22:59:03
0.12663	880.00000000	22:55:43
0.12666	1210.00000000	22:52:38
0.12662	9130.00000000	22:52:00
0.12675	140.00000000	22:48:10
0.12691	700.00000000	22:42:25
0.12686	9130.00000000	22:38:43
0.12661	700.00000000	22:25:28
0.12680	950.00000000	22:17:39
0.12691	20.00000000	22:16:54
0.12691	950.00000000	22:16:54
0.12666	50.00000000	22:16:05
0.12679	8460.00000000	22:15:23
0.12706	110.00000000	22:13:10
0.12725	1590.00000000	22:09:45
0.12732	20.00000000	22:05:49
0.12744	130.00000000	22:04:52
0.12747	330.00000000	22:04:48
0.12747	1300.00000000	22:04:48
0.12769	290.00000000	22:04:37
0.12767	340.00000000	22:04:36
0.12767	150.00000000	22:04:36
0.12768	340.00000000	22:04:36
0.12768	1250.00000000	22:04:36
0.12772	490.00000000	22:04:36
0.12772	290.00000000	22:04:36
0.12772	490.00000000	22:04:36
0.12743	20.00000000	22:04:36
0.12733	1590.00000000	22:04:36
0.12631	40.00000000	22:01:54
0.12601	380.00000000	21:14:59
0.12618	310.00000000	21:14:05
0.12617	80.00000000	21:14:05
0.12575	880.00000000	21:04:31
0.12593	650.00000000	21:03:12
0.12581	2950.00000000	21:01:16
0.12577	470.00000000	20:53:11
0.12577	790.00000000	20:53:11
0.12594	120.00000000	20:26:23
0.12665	630.00000000	20:15:25
0.12697	1900.00000000	19:52:35
0.12707	630.00000000	19:40:36
0.12670	170.00000000	19:38:53
0.12707	620.00000000	19:35:51
0.12659	10.00000000	19:33:18
0.12674	710.00000000	19:32:54
0.12676	70.00000000	19:32:51
0.12676	90.00000000	19:32:44
0.12676	320.00000000	19:32:44
0.12676	550.00000000	19:32:40
0.12676	90.00000000	19:32:38
0.12755	10.00000000	19:25:39
0.12787	3030.00000000	19:22:51
0.12669	680.00000000	18:59:03
0.12693	660.00000000	18:55:40
0.12673	80.00000000	18:50:27
0.12702	1280.00000000	18:49:48
0.12702	1590.00000000	18:49:48
0.12710	1590.00000000	18:49:48
0.12707	1590.00000000	18:49:48
0.12707	9130.00000000	18:49:48
0.12748	150.00000000	18:39:06
0.12734	5340.00000000	18:37:58
0.12697	760.00000000	18:37:33
0.12588	690.00000000	18:23:12
0.12614	5990.00000000	18:08:29
0.12596	640.00000000	18:02:36
0.12615	3000.00000000	18:01:41
0.12610	660.00000000	17:58:45
0.12625	2210.00000000	17:57:32
0.12623	160.00000000	17:57:32
0.12694	190.00000000	17:49:51
0.12665	40.00000000	17:33:32
0.12688	360.00000000	17:25:33
0.12688	1850.00000000	17:25:33
0.12699	1090.00000000	17:11:37
0.12725	780.00000000	17:09:07
0.12717	1870.00000000	17:09:01
0.12707	40.00000000	17:08:22
0.12725	720.00000000	17:06:53
0.12693	6650.00000000	17:05:04
0.12698	1870.00000000	17:05:04
0.12677	1460.00000000	17:04:31
0.12693	300.00000000	17:03:40
0.12804	1870.00000000	17:01:16
0.12803	8090.00000000	17:01:16
0.12803	290.00000000	16:59:41
0.12860	620.00000000	16:42:09
0.12856	7470.00000000	16:41:30
0.12926	240.00000000	16:37:59
0.12860	20.00000000	16:27:46
0.12849	670.00000000	16:26:08
0.12873	750.00000000	16:23:15
0.12852	60.00000000	16:23:01
0.12877	1870.00000000	16:22:51
0.12878	8380.00000000	16:22:51
0.12900	150.00000000	16:22:51
0.12877	1870.00000000	16:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 1,709,720
Máx. 0.13009	Min. 0.12177
7 Dias
Variação +5.42%	Volume 5,734,040
Máx. 0.13009	Min. 0.10453
30 Dias
Variação +1.31%	Volume 38,573,050
Máx. 0.14225	Min. 0.10068