KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14606	10.00000000	07:55:27
0.14614	330.00000000	07:50:57
0.14588	160.00000000	07:47:39
0.14588	160.00000000	07:47:39
0.14588	160.00000000	07:47:39
0.14597	160.00000000	07:46:19
0.14597	160.00000000	07:46:19
0.14597	160.00000000	07:46:19
0.14581	370.00000000	07:46:19
0.14581	960.00000000	07:46:19
0.14581	130.00000000	07:44:40
0.14581	160.00000000	07:44:40
0.14581	160.00000000	07:44:40
0.14581	150.00000000	07:44:40
0.14588	550.00000000	07:40:19
0.14590	80.00000000	07:38:34
0.14588	80.00000000	07:38:34
0.14588	70.00000000	07:38:34
0.14616	610.00000000	07:30:35
0.14616	1930.00000000	07:26:09
0.14625	1930.00000000	07:25:24
0.14614	840.00000000	07:24:19
0.14614	1090.00000000	07:24:19
0.14577	760.00000000	07:22:34
0.14577	870.00000000	07:22:34
0.14575	230.00000000	07:22:34
0.14575	1130.00000000	07:22:34
0.14549	860.00000000	07:20:57
0.14556	1200.00000000	07:20:55
0.14556	200.00000000	07:20:55
0.14556	1100.00000000	07:20:55
0.14556	300.00000000	07:20:55
0.14556	1000.00000000	07:20:55
0.14594	280.00000000	07:18:52
0.14612	670.00000000	07:16:33
0.14623	2300.00000000	07:16:30
0.14630	1630.00000000	07:16:30
0.14630	1630.00000000	07:16:30
0.14607	190.00000000	07:13:24
0.14601	1370.00000000	07:13:24
0.14604	10000.00000000	07:08:53
0.14632	90.00000000	07:06:45
0.14616	660.00000000	07:06:45
0.14616	660.00000000	07:06:45
0.14615	680.00000000	07:06:45
0.14612	1000.00000000	07:06:45
0.14612	1120.00000000	07:06:45
0.14612	2300.00000000	07:06:45
0.14600	1630.00000000	07:06:38
0.14604	130.00000000	07:06:38
0.14604	1110.00000000	07:06:38
0.14604	2300.00000000	07:06:38
0.14610	1630.00000000	07:06:37
0.14582	1370.00000000	07:05:05
0.14579	330.00000000	07:04:21
0.14561	1000.00000000	07:02:56
0.14556	330.00000000	07:02:56
0.14556	670.00000000	07:02:56
0.14556	1630.00000000	07:02:56
0.14551	40.00000000	07:02:56
0.14559	40.00000000	07:02:56
0.14559	670.00000000	07:02:56
0.14559	670.00000000	07:02:56
0.14560	350.00000000	07:02:56
0.14560	1000.00000000	07:02:56
0.14560	350.00000000	07:02:56
0.14560	1000.00000000	07:02:56
0.14588	10000.00000000	07:01:41
0.14579	70.00000000	07:01:13
0.14591	800.00000000	07:01:12
0.14591	2300.00000000	07:01:12
0.14591	2300.00000000	07:01:12
0.14591	2300.00000000	07:01:12
0.14591	2300.00000000	07:01:12
0.14580	70.00000000	07:01:06
0.14580	10000.00000000	07:00:43
0.14572	550.00000000	06:59:57
0.14566	70.00000000	06:57:29
0.14566	130.00000000	06:57:29
0.14566	130.00000000	06:57:29
0.14565	250.00000000	06:57:29
0.14586	20.00000000	06:57:29
0.14616	160.00000000	06:56:19
0.14620	10.00000000	06:55:08
0.14635	1630.00000000	06:55:08
0.14622	600.00000000	06:54:19
0.14622	750.00000000	06:53:20
0.14639	1300.00000000	06:53:19
0.14639	50.00000000	06:53:19
0.14648	180.00000000	06:52:06
0.14648	40.00000000	06:52:06
0.14648	190.00000000	06:52:06
0.14651	190.00000000	06:52:06
0.14696	340.00000000	06:50:58
0.14718	1330.00000000	06:50:55
0.14700	10.00000000	06:50:45
0.14700	10.00000000	06:50:45
0.14695	40.00000000	06:50:45
0.14695	1300.00000000	06:50:45
0.14694	1000.00000000	06:50:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 2,296,850
Máx. 0.15515	Min. 0.14176
7 Dias
Variação +10.92%	Volume 17,960,440
Máx. 0.15976	Min. 0.12497
30 Dias
Variação +18.60%	Volume 69,850,790
Máx. 0.15976	Min. 0.09716