KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11040	2180.00000000	19:00:07
0.11013	2300.00000000	18:52:53
0.11009	340.00000000	18:52:53
0.11016	340.00000000	18:52:31
0.11046	10.00000000	18:47:58
0.11045	330.00000000	18:47:58
0.11061	10.00000000	18:45:06
0.11061	1220.00000000	18:45:06
0.11058	50.00000000	18:37:41
0.11066	100.00000000	18:37:05
0.11166	340.00000000	18:18:26
0.11152	870.00000000	18:11:14
0.11159	1070.00000000	18:11:14
0.11162	330.00000000	18:11:14
0.11167	370.00000000	18:06:41
0.11167	340.00000000	18:06:41
0.11208	290.00000000	17:47:56
0.11189	380.00000000	17:40:14
0.11190	340.00000000	17:40:14
0.11162	330.00000000	17:29:09
0.11260	350.00000000	17:23:36
0.11272	380.00000000	17:21:50
0.11272	320.00000000	17:21:50
0.11274	500.00000000	17:19:21
0.11274	1800.00000000	17:19:21
0.11274	330.00000000	17:19:21
0.11274	2300.00000000	17:19:21
0.11279	1080.00000000	17:19:21
0.11300	230.00000000	17:17:56
0.11286	1080.00000000	17:15:38
0.11296	30.00000000	17:14:16
0.11282	540.00000000	17:14:12
0.11303	1080.00000000	17:12:41
0.11321	1080.00000000	17:11:22
0.11337	10.00000000	17:10:00
0.11337	10.00000000	17:10:00
0.11330	200.00000000	17:09:53
0.11330	680.00000000	17:09:53
0.11330	200.00000000	17:09:53
0.11324	870.00000000	17:09:53
0.11324	210.00000000	17:09:53
0.11256	40.00000000	17:01:17
0.11248	200.00000000	16:53:30
0.11248	880.00000000	16:53:30
0.11250	1080.00000000	16:44:34
0.11142	370.00000000	16:34:18
0.11142	340.00000000	16:34:18
0.11163	240.00000000	16:31:06
0.11156	2300.00000000	16:31:06
0.11156	2180.00000000	16:31:06
0.11156	120.00000000	16:31:06
0.11156	960.00000000	16:31:06
0.11151	340.00000000	16:31:06
0.11157	240.00000000	16:30:51
0.11156	2010.00000000	16:30:51
0.11177	1080.00000000	16:30:35
0.11226	90.00000000	16:28:12
0.11186	330.00000000	16:27:12
0.11194	1080.00000000	16:27:12
0.11203	4460.00000000	16:26:28
0.11222	1080.00000000	16:26:27
0.11241	90.00000000	16:21:33
0.11237	1080.00000000	16:21:18
0.11206	20.00000000	16:19:56
0.11206	90.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11206	110.00000000	16:19:56
0.11207	110.00000000	16:19:56
0.11207	110.00000000	16:19:56
0.11207	110.00000000	16:19:56
0.11215	110.00000000	16:19:06
0.11215	110.00000000	16:19:06
0.11215	110.00000000	16:19:06
0.11215	110.00000000	16:19:06
0.11215	110.00000000	16:19:06
0.11215	110.00000000	16:19:06
0.11215	110.00000000	16:19:06
0.11247	2140.00000000	16:17:04
0.11247	2300.00000000	16:17:04
0.11183	380.00000000	16:05:21
0.11183	330.00000000	16:05:21
0.11163	110.00000000	16:01:25
0.11191	90.00000000	15:55:23
0.11191	710.00000000	15:55:23
0.11153	170.00000000	15:39:03
0.11155	2170.00000000	15:39:03
0.11155	2300.00000000	15:39:03
0.11176	1080.00000000	15:38:52
0.11183	1080.00000000	15:38:31
0.11167	180.00000000	15:31:08
0.11125	1080.00000000	15:30:55
0.11043	110.00000000	15:20:41
0.11046	50.00000000	15:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 2,407,880
Máx. 0.11470	Min. 0.10325
7 Dias
Variação +16.14%	Volume 12,265,510
Máx. 0.11470	Min. 0.08956
30 Dias
Variação -8.24%	Volume 59,972,610
Máx. 0.12829	Min. 0.08956