KITE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12134	170.00000000	10:46:37
0.12154	4940.00000000	10:46:21
0.12146	60.00000000	10:46:03
0.12147	70.00000000	10:46:03
0.12172	2170.00000000	10:45:24
0.12172	380.00000000	10:45:24
0.12164	370.00000000	10:45:22
0.12165	370.00000000	10:45:21
0.12147	300.00000000	10:45:20
0.12159	370.00000000	10:45:19
0.12152	1660.00000000	10:45:19
0.12152	2300.00000000	10:45:19
0.12143	370.00000000	10:45:19
0.12134	2300.00000000	10:45:02
0.12134	1660.00000000	10:45:02
0.12144	180.00000000	10:44:23
0.12144	1160.00000000	10:44:23
0.12144	2300.00000000	10:44:23
0.12111	2300.00000000	10:43:16
0.12111	670.00000000	10:43:16
0.12112	90.00000000	10:43:04
0.12124	10.00000000	10:42:04
0.12124	2300.00000000	10:42:04
0.12111	1390.00000000	10:42:00
0.12111	380.00000000	10:42:00
0.12111	540.00000000	10:42:00
0.12125	10.00000000	10:41:22
0.12125	440.00000000	10:41:22
0.12142	220.00000000	10:41:16
0.12127	680.00000000	10:41:15
0.12127	2300.00000000	10:41:15
0.12130	340.00000000	10:41:15
0.12130	2300.00000000	10:41:15
0.12128	2300.00000000	10:41:15
0.12122	1430.00000000	10:41:15
0.12122	380.00000000	10:41:15
0.12122	830.00000000	10:41:15
0.12109	2300.00000000	10:41:12
0.12109	340.00000000	10:41:12
0.12121	440.00000000	10:40:36
0.12121	340.00000000	10:40:36
0.12124	380.00000000	10:39:37
0.12127	1910.00000000	10:39:13
0.12127	1430.00000000	10:39:13
0.12119	1910.00000000	10:39:13
0.12119	1430.00000000	10:39:13
0.12130	140.00000000	10:37:48
0.12150	10.00000000	10:35:58
0.12120	10.00000000	10:34:24
0.12090	10.00000000	10:24:21
0.12078	40.00000000	10:23:37
0.12054	300.00000000	10:18:32
0.12053	390.00000000	10:18:31
0.12053	390.00000000	10:18:31
0.12060	10.00000000	10:09:19
0.12005	380.00000000	10:04:26
0.12011	2300.00000000	10:04:26
0.12011	710.00000000	10:04:26
0.12025	90.00000000	09:56:42
0.11990	380.00000000	09:26:24
0.12030	10.00000000	09:16:36
0.11988	2960.00000000	09:05:27
0.11987	380.00000000	09:05:25
0.11979	150.00000000	09:03:10
0.11997	340.00000000	09:02:37
0.11995	390.00000000	09:02:37
0.11985	730.00000000	09:02:36
0.11970	10.00000000	09:01:02
0.11990	190.00000000	08:34:28
0.12000	20.00000000	08:02:02
0.12000	360.00000000	08:02:02
0.12006	610.00000000	07:59:09
0.12007	2340.00000000	07:59:08
0.12007	380.00000000	07:59:08
0.11998	30.00000000	07:59:07
0.11998	360.00000000	07:59:07
0.11997	720.00000000	07:59:07
0.11991	10.00000000	07:59:07
0.12003	1850.00000000	07:53:57
0.12003	2300.00000000	07:53:57
0.12004	2300.00000000	07:53:57
0.12004	700.00000000	07:53:57
0.12011	410.00000000	07:53:57
0.12011	2300.00000000	07:53:57
0.12011	1440.00000000	07:53:57
0.12012	860.00000000	07:53:57
0.12012	2140.00000000	07:53:57
0.12016	160.00000000	07:53:57
0.12021	320.00000000	07:53:56
0.12010	40.00000000	07:45:39
0.12026	1910.00000000	07:45:39
0.12026	390.00000000	07:45:39
0.12026	1370.00000000	07:45:39
0.12032	50.00000000	07:38:42
0.12032	340.00000000	07:38:42
0.12023	590.00000000	06:15:13
0.12021	520.00000000	06:15:13
0.11977	380.00000000	06:04:48
0.11998	180.00000000	05:54:51
0.11990	390.00000000	05:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 339,610
Máx. 0.12172	Min. 0.11823
7 Dias
Variação -1.66%	Volume 5,667,240
Máx. 0.12648	Min. 0.11062
30 Dias
Variação -12.35%	Volume 49,816,920
Máx. 0.15976	Min. 0.11062