KITE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09825	4130.00000000	15:33:30
0.09823	490.00000000	15:33:30
0.09825	930.00000000	15:33:30
0.09821	2230.00000000	15:33:30
0.09814	90.00000000	15:33:30
0.09811	100.00000000	15:32:40
0.09815	20.00000000	15:32:40
0.09820	140.00000000	15:31:23
0.09825	20.00000000	15:30:50
0.09820	1250.00000000	15:30:50
0.09821	5220.00000000	15:30:50
0.09821	450.00000000	15:30:50
0.09822	500.00000000	15:30:50
0.09831	80.00000000	15:30:43
0.09844	20.00000000	15:30:28
0.09858	30.00000000	15:28:30
0.09858	10.00000000	15:27:24
0.09863	10.00000000	15:27:24
0.09869	220.00000000	15:27:05
0.09882	1030.00000000	15:27:04
0.09881	880.00000000	15:27:04
0.09889	3090.00000000	15:26:21
0.09889	4020.00000000	15:26:21
0.09895	7340.00000000	15:26:21
0.09897	10.00000000	15:26:21
0.09896	200.00000000	15:26:21
0.09889	230.00000000	15:26:05
0.09895	80.00000000	15:25:47
0.09896	7340.00000000	15:25:27
0.09901	20.00000000	15:24:04
0.09901	10.00000000	15:23:34
0.09897	300.00000000	15:23:33
0.09896	300.00000000	15:23:33
0.09895	100.00000000	15:23:33
0.09890	10.00000000	15:23:22
0.09883	110.00000000	15:23:05
0.09890	10.00000000	15:23:00
0.09879	100.00000000	15:22:34
0.09875	480.00000000	15:22:34
0.09871	10.00000000	15:22:12
0.09871	1380.00000000	15:21:59
0.09857	10.00000000	15:21:58
0.09858	370.00000000	15:21:58
0.09856	80.00000000	15:21:58
0.09853	360.00000000	15:21:58
0.09850	90.00000000	15:21:23
0.09839	1830.00000000	15:21:00
0.09841	50.00000000	15:20:37
0.09828	110.00000000	15:20:17
0.09833	90.00000000	15:20:17
0.09840	70.00000000	15:20:02
0.09848	590.00000000	15:17:01
0.09848	950.00000000	15:17:01
0.09850	320.00000000	15:16:54
0.09848	1800.00000000	15:16:54
0.09846	60.00000000	15:16:54
0.09845	60.00000000	15:16:54
0.09842	60.00000000	15:16:54
0.09841	180.00000000	15:16:54
0.09837	200.00000000	15:16:35
0.09835	10.00000000	15:16:35
0.09834	30.00000000	15:16:33
0.09834	10.00000000	15:15:49
0.09836	10.00000000	15:13:29
0.09836	10.00000000	15:12:49
0.09832	10.00000000	15:12:49
0.09815	10.00000000	15:11:53
0.09814	10.00000000	15:11:53
0.09811	80.00000000	15:10:47
0.09805	20.00000000	15:10:02
0.09805	10.00000000	15:09:17
0.09790	320.00000000	15:09:08
0.09807	500.00000000	15:08:30
0.09815	1260.00000000	15:08:06
0.09815	590.00000000	15:08:06
0.09815	2660.00000000	15:08:06
0.09815	480.00000000	15:08:06
0.09815	100.00000000	15:08:02
0.09822	870.00000000	15:07:55
0.09822	1250.00000000	15:07:55
0.09822	850.00000000	15:07:55
0.09822	2120.00000000	15:07:55
0.09815	10.00000000	15:07:52
0.09814	510.00000000	15:07:52
0.09801	10.00000000	15:07:51
0.09798	30.00000000	15:07:46
0.09795	510.00000000	15:07:00
0.09794	70.00000000	15:07:00
0.09789	10.00000000	15:07:00
0.09788	60.00000000	15:07:00
0.09786	50.00000000	15:07:00
0.09784	120.00000000	15:07:00
0.09781	4710.00000000	15:06:25
0.09781	400.00000000	15:06:25
0.09781	360.00000000	15:06:15
0.09782	1640.00000000	15:06:04
0.09782	340.00000000	15:05:58
0.09783	1250.00000000	15:05:54
0.09783	710.00000000	15:05:53
0.09789	320.00000000	15:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.00%	Volume 4,523,750
Máx. 0.10572	Min. 0.09620
7 Dias
Variação -14.12%	Volume 32,388,280
Máx. 0.11629	Min. 0.09620
30 Dias
Variação +5.09%	Volume 340,717,920
Máx. 0.14680	Min. 0.08956