KITE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14115	1400.00000000	17:57:53
0.14115	80.00000000	17:57:53
0.14120	30.00000000	17:55:54
0.14123	80.00000000	17:55:01
0.14128	10.00000000	17:54:40
0.14130	550.00000000	17:54:36
0.14130	410.00000000	17:54:36
0.14136	720.00000000	17:54:11
0.14136	720.00000000	17:54:11
0.14136	250.00000000	17:54:11
0.14135	30.00000000	17:54:11
0.14134	80.00000000	17:54:11
0.14130	10.00000000	17:54:11
0.14125	2280.00000000	17:54:11
0.14125	160.00000000	17:54:11
0.14117	60.00000000	17:53:41
0.14119	70.00000000	17:53:41
0.14125	150.00000000	17:52:58
0.14124	80.00000000	17:52:54
0.14124	80.00000000	17:52:51
0.14125	110.00000000	17:52:21
0.14120	30.00000000	17:52:21
0.14119	460.00000000	17:52:21
0.14113	970.00000000	17:50:12
0.14113	720.00000000	17:50:12
0.14107	60.00000000	17:49:29
0.14103	110.00000000	17:49:02
0.14103	30.00000000	17:49:02
0.14103	540.00000000	17:49:02
0.14103	580.00000000	17:48:51
0.14103	180.00000000	17:48:46
0.14106	30.00000000	17:47:54
0.14110	10.00000000	17:47:50
0.14114	1360.00000000	17:47:19
0.14120	10.00000000	17:45:41
0.14123	300.00000000	17:45:31
0.14126	990.00000000	17:45:13
0.14128	70.00000000	17:45:13
0.14129	2980.00000000	17:44:33
0.14129	510.00000000	17:44:29
0.14127	510.00000000	17:43:42
0.14120	30.00000000	17:41:57
0.14120	10.00000000	17:41:57
0.14126	80.00000000	17:41:30
0.14123	430.00000000	17:41:21
0.14130	10.00000000	17:40:23
0.14135	30.00000000	17:40:16
0.14136	9560.00000000	17:40:16
0.14141	30.00000000	17:40:11
0.14137	920.00000000	17:38:34
0.14138	200.00000000	17:37:54
0.14140	80.00000000	17:37:54
0.14151	8490.00000000	17:37:05
0.14151	1430.00000000	17:37:05
0.14151	4280.00000000	17:37:05
0.14151	4210.00000000	17:37:05
0.14148	2250.00000000	17:36:44
0.14148	2200.00000000	17:36:44
0.14148	2120.00000000	17:36:44
0.14148	1070.00000000	17:36:44
0.14148	1970.00000000	17:36:36
0.14145	9560.00000000	17:36:30
0.14150	10.00000000	17:36:24
0.14150	60.00000000	17:36:22
0.14150	10.00000000	17:36:02
0.14149	30.00000000	17:36:02
0.14140	420.00000000	17:35:41
0.14139	480.00000000	17:35:35
0.14136	10.00000000	17:35:01
0.14135	30.00000000	17:35:01
0.14130	10.00000000	17:34:55
0.14129	1090.00000000	17:34:55
0.14128	320.00000000	17:34:38
0.14127	750.00000000	17:34:38
0.14120	1180.00000000	17:34:25
0.14111	170.00000000	17:34:13
0.14111	1450.00000000	17:34:13
0.14110	410.00000000	17:34:06
0.14109	280.00000000	17:34:06
0.14098	250.00000000	17:33:52
0.14099	3040.00000000	17:33:52
0.14100	500.00000000	17:33:52
0.14106	80.00000000	17:33:52
0.14099	550.00000000	17:33:42
0.14100	1470.00000000	17:33:42
0.14101	500.00000000	17:33:42
0.14102	80.00000000	17:33:42
0.14105	1100.00000000	17:33:42
0.14106	80.00000000	17:33:42
0.14110	80.00000000	17:33:42
0.14111	160.00000000	17:33:42
0.14114	160.00000000	17:33:33
0.14111	5280.00000000	17:32:28
0.14098	1730.00000000	17:32:21
0.14099	460.00000000	17:32:21
0.14100	80.00000000	17:32:21
0.14101	830.00000000	17:32:21
0.14104	490.00000000	17:32:21
0.14105	80.00000000	17:32:21
0.14107	80.00000000	17:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 4,468,750
Máx. 0.14352	Min. 0.13711
7 Dias
Variação +2.62%	Volume 59,528,200
Máx. 0.15832	Min. 0.13255
30 Dias
Variação +12.18%	Volume 261,672,470
Máx. 0.16037	Min. 0.09620