KITE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09805	240.00000000	14:46:05
0.09810	10.00000000	14:45:37
0.09815	8260.00000000	14:44:44
0.09811	280.00000000	14:44:05
0.09806	110.00000000	14:43:52
0.09805	8970.00000000	14:43:52
0.09799	8980.00000000	14:43:52
0.09806	20.00000000	14:43:47
0.09807	10.00000000	14:43:47
0.09820	540.00000000	14:43:05
0.09814	40.00000000	14:43:00
0.09826	10.00000000	14:42:45
0.09826	30.00000000	14:42:29
0.09820	9810.00000000	14:42:28
0.09814	20.00000000	14:42:28
0.09814	10.00000000	14:40:41
0.09814	8510.00000000	14:40:41
0.09811	100.00000000	14:40:40
0.09815	10.00000000	14:40:40
0.09830	20.00000000	14:40:37
0.09831	10.00000000	14:40:37
0.09838	470.00000000	14:40:05
0.09838	390.00000000	14:39:40
0.09845	10.00000000	14:39:05
0.09851	4940.00000000	14:38:52
0.09854	650.00000000	14:38:52
0.09854	4420.00000000	14:38:52
0.09856	10590.00000000	14:38:52
0.09858	10.00000000	14:38:52
0.09855	2220.00000000	14:38:52
0.09841	520.00000000	14:38:52
0.09841	580.00000000	14:38:52
0.09838	10.00000000	14:38:51
0.09848	10.00000000	14:38:37
0.09830	2660.00000000	14:38:34
0.09830	580.00000000	14:38:34
0.09830	580.00000000	14:38:34
0.09828	10.00000000	14:38:34
0.09825	40.00000000	14:38:20
0.09829	560.00000000	14:38:20
0.09826	3830.00000000	14:38:19
0.09828	1850.00000000	14:38:19
0.09829	90.00000000	14:38:03
0.09841	90.00000000	14:37:59
0.09838	370.00000000	14:37:05
0.09840	10.00000000	14:36:52
0.09839	540.00000000	14:36:45
0.09836	10.00000000	14:36:44
0.09836	540.00000000	14:36:44
0.09835	80.00000000	14:36:14
0.09840	570.00000000	14:36:03
0.09840	570.00000000	14:36:03
0.09840	570.00000000	14:36:03
0.09840	4380.00000000	14:36:02
0.09840	8760.00000000	14:36:02
0.09840	1840.00000000	14:36:02
0.09839	200.00000000	14:36:02
0.09828	1970.00000000	14:35:41
0.09829	10.00000000	14:35:41
0.09830	1270.00000000	14:35:14
0.09832	90.00000000	14:35:14
0.09819	60.00000000	14:35:00
0.09820	170.00000000	14:34:07
0.09823	680.00000000	14:33:40
0.09819	1890.00000000	14:33:31
0.09818	2270.00000000	14:33:31
0.09819	110.00000000	14:33:05
0.09831	40.00000000	14:32:14
0.09828	490.00000000	14:32:14
0.09823	170.00000000	14:32:14
0.09808	140.00000000	14:32:13
0.09818	40.00000000	14:32:13
0.09823	10.00000000	14:32:05
0.09828	2840.00000000	14:31:54
0.09828	300.00000000	14:31:54
0.09828	280.00000000	14:31:53
0.09828	400.00000000	14:31:53
0.09819	1670.00000000	14:31:44
0.09814	40.00000000	14:31:44
0.09815	10.00000000	14:31:27
0.09817	30.00000000	14:31:26
0.09821	40.00000000	14:31:26
0.09826	3560.00000000	14:31:25
0.09825	700.00000000	14:31:25
0.09825	300.00000000	14:31:07
0.09825	140.00000000	14:31:05
0.09825	10.00000000	14:30:52
0.09825	10.00000000	14:30:40
0.09823	3920.00000000	14:30:30
0.09823	830.00000000	14:30:30
0.09823	5780.00000000	14:30:30
0.09822	3550.00000000	14:30:30
0.09822	3000.00000000	14:30:30
0.09823	20.00000000	14:30:20
0.09855	20.00000000	14:30:07
0.09846	10.00000000	14:30:06
0.09844	670.00000000	14:30:05
0.09844	60.00000000	14:30:05
0.09841	140.00000000	14:29:37
0.09843	680.00000000	14:29:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 5,298,860
Máx. 0.10594	Min. 0.09620
7 Dias
Variação -14.29%	Volume 32,264,530
Máx. 0.11629	Min. 0.09620
30 Dias
Variação +4.88%	Volume 340,594,170
Máx. 0.14680	Min. 0.08956