KITE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11332	10.00000000	02:17:01
0.11326	10.00000000	02:15:34
0.11321	340.00000000	02:15:34
0.11321	20.00000000	02:15:26
0.11326	20.00000000	02:14:29
0.11323	90.00000000	02:12:22
0.11333	410.00000000	02:08:56
0.11333	1730.00000000	02:08:56
0.11330	10.00000000	02:08:30
0.11325	190.00000000	02:06:47
0.11319	180.00000000	02:03:43
0.11319	20.00000000	02:03:06
0.11314	60.00000000	02:03:00
0.11315	30.00000000	02:03:00
0.11321	410.00000000	02:03:00
0.11326	110.00000000	02:03:00
0.11330	30.00000000	02:01:46
0.11324	30.00000000	01:57:18
0.11316	400.00000000	01:53:31
0.11325	10.00000000	01:53:00
0.11326	10.00000000	01:52:13
0.11321	10.00000000	01:52:12
0.11322	8120.00000000	01:52:02
0.11322	1020.00000000	01:52:02
0.11330	10.00000000	01:49:51
0.11336	90.00000000	01:47:43
0.11340	20.00000000	01:46:12
0.11350	10.00000000	01:44:12
0.11347	10.00000000	01:43:34
0.11338	20.00000000	01:43:22
0.11324	10.00000000	01:42:30
0.11332	10.00000000	01:42:29
0.11338	30.00000000	01:42:28
0.11339	100.00000000	01:41:31
0.11344	10.00000000	01:40:11
0.11338	10.00000000	01:39:38
0.11340	10.00000000	01:39:32
0.11360	290.00000000	01:37:33
0.11361	530.00000000	01:37:33
0.11364	470.00000000	01:37:01
0.11359	30.00000000	01:36:41
0.11359	10.00000000	01:35:43
0.11356	9140.00000000	01:35:43
0.11359	10.00000000	01:35:43
0.11353	460.00000000	01:33:58
0.11355	10.00000000	01:32:58
0.11364	40.00000000	01:31:49
0.11373	10.00000000	01:31:13
0.11376	10.00000000	01:30:53
0.11371	30.00000000	01:30:00
0.11371	10.00000000	01:28:57
0.11371	10.00000000	01:28:53
0.11369	30.00000000	01:28:03
0.11371	410.00000000	01:27:50
0.11364	40.00000000	01:27:41
0.11348	40.00000000	01:24:59
0.11356	40.00000000	01:24:15
0.11351	20.00000000	01:23:02
0.11351	10.00000000	01:22:44
0.11343	30.00000000	01:22:43
0.11366	20.00000000	01:21:22
0.11380	20.00000000	01:18:30
0.11371	10.00000000	01:18:21
0.11351	180.00000000	01:17:28
0.11351	180.00000000	01:17:28
0.11351	180.00000000	01:17:28
0.11364	10.00000000	01:17:28
0.11369	6320.00000000	01:17:28
0.11369	2820.00000000	01:17:28
0.11375	80.00000000	01:17:28
0.11383	10.00000000	01:16:11
0.11391	200.00000000	01:15:02
0.11378	90.00000000	01:12:15
0.11376	10.00000000	01:09:25
0.11378	9840.00000000	01:08:56
0.11373	120.00000000	01:08:18
0.11374	1250.00000000	01:08:10
0.11375	650.00000000	01:07:08
0.11375	660.00000000	01:07:08
0.11375	450.00000000	01:07:08
0.11377	210.00000000	01:07:08
0.11392	90.00000000	01:07:08
0.11394	1500.00000000	01:07:08
0.11394	1430.00000000	01:07:05
0.11376	20.00000000	01:03:55
0.11372	40.00000000	01:03:07
0.11362	3660.00000000	01:03:02
0.11353	10.00000000	01:02:27
0.11353	10.00000000	01:02:27
0.11353	20.00000000	01:02:27
0.11362	400.00000000	01:02:27
0.11362	340.00000000	01:02:27
0.11356	460.00000000	01:02:27
0.11354	50.00000000	01:02:27
0.11353	60.00000000	01:02:27
0.11350	20.00000000	01:02:16
0.11350	10.00000000	01:01:53
0.11352	10.00000000	01:01:38
0.11344	30.00000000	01:01:37
0.11348	280.00000000	00:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 2,784,190
Máx. 0.11503	Min. 0.11055
7 Dias
Variação -7.68%	Volume 21,410,530
Máx. 0.12505	Min. 0.11009
30 Dias
Variação -25.86%	Volume 216,343,000
Máx. 0.16037	Min. 0.11009