KITE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14051	150.00000000	09:40:40
0.14050	120.00000000	09:40:40
0.14044	10.00000000	09:40:40
0.14043	400.00000000	09:40:40
0.14043	100.00000000	09:40:40
0.14036	20.00000000	09:40:04
0.14038	80.00000000	09:39:59
0.14040	120.00000000	09:39:59
0.14045	1600.00000000	09:39:59
0.14045	200.00000000	09:39:40
0.14050	120.00000000	09:39:40
0.14053	10.00000000	09:39:40
0.14056	1120.00000000	09:39:22
0.14061	10.00000000	09:38:54
0.14064	50.00000000	09:37:38
0.14057	120.00000000	09:37:38
0.14053	290.00000000	09:37:38
0.14056	380.00000000	09:37:25
0.14056	40.00000000	09:37:25
0.14056	10.00000000	09:37:13
0.14058	10.00000000	09:37:07
0.14057	60.00000000	09:37:07
0.14032	40.00000000	09:36:31
0.14033	60.00000000	09:36:31
0.14015	20.00000000	09:36:04
0.14010	30.00000000	09:36:00
0.14010	120.00000000	09:36:00
0.14001	380.00000000	09:35:59
0.14002	500.00000000	09:35:59
0.14003	470.00000000	09:35:59
0.14005	150.00000000	09:35:38
0.13998	900.00000000	09:35:33
0.13998	810.00000000	09:35:33
0.14000	150.00000000	09:35:33
0.13980	120.00000000	09:35:29
0.13972	80.00000000	09:35:29
0.13965	80.00000000	09:35:29
0.13963	20.00000000	09:35:29
0.13964	10.00000000	09:34:37
0.13974	10.00000000	09:33:16
0.13977	90.00000000	09:33:16
0.13971	820.00000000	09:32:25
0.13964	10.00000000	09:32:24
0.13962	20.00000000	09:32:24
0.13944	230.00000000	09:30:17
0.13946	20.00000000	09:30:02
0.13939	70.00000000	09:30:00
0.13940	140.00000000	09:29:37
0.13940	10.00000000	09:29:20
0.13935	10.00000000	09:29:20
0.13930	80.00000000	09:26:05
0.13931	10.00000000	09:26:05
0.13930	130.00000000	09:25:24
0.13929	10.00000000	09:25:24
0.13930	40.00000000	09:25:07
0.13930	60.00000000	09:25:07
0.13929	90.00000000	09:24:02
0.13930	120.00000000	09:24:02
0.13935	20.00000000	09:24:02
0.13937	10.00000000	09:23:55
0.13937	20.00000000	09:23:55
0.13939	10.00000000	09:23:55
0.13938	340.00000000	09:23:43
0.13930	130.00000000	09:22:03
0.13928	230.00000000	09:22:03
0.13928	10.00000000	09:22:02
0.13927	80.00000000	09:22:02
0.13920	40.00000000	09:21:42
0.13920	270.00000000	09:21:15
0.13922	80.00000000	09:21:15
0.13930	830.00000000	09:21:15
0.13930	810.00000000	09:21:15
0.13930	60.00000000	09:21:15
0.13936	100.00000000	09:21:15
0.13937	10.00000000	09:21:15
0.13940	50.00000000	09:20:50
0.13939	10.00000000	09:20:46
0.13940	70.00000000	09:19:19
0.13940	50.00000000	09:19:19
0.13951	10.00000000	09:19:00
0.13955	10.00000000	09:19:00
0.13959	450.00000000	09:18:56
0.13954	20.00000000	09:18:56
0.13949	10.00000000	09:18:56
0.13948	80.00000000	09:18:56
0.13960	120.00000000	09:17:51
0.13953	10.00000000	09:17:51
0.13949	10.00000000	09:17:51
0.13974	30.00000000	09:17:11
0.13978	30.00000000	09:17:09
0.13978	50.00000000	09:16:27
0.13978	30.00000000	09:16:27
0.13970	90.00000000	09:16:01
0.13974	40.00000000	09:15:37
0.13979	30.00000000	09:15:01
0.13981	10.00000000	09:15:00
0.13981	190.00000000	09:14:54
0.13973	940.00000000	09:14:12
0.13975	90.00000000	09:13:45
0.13971	80.00000000	09:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 4,366,780
Máx. 0.14722	Min. 0.13690
7 Dias
Variação -21.02%	Volume 43,284,410
Máx. 0.17861	Min. 0.13375
30 Dias
Variação -30.58%	Volume 254,302,230
Máx. 0.21810	Min. 0.13375