KITE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14210	31.90000000	22:22:18
0.14210	61.90000000	22:22:01
0.14260	440.00000000	22:21:37
0.14200	144.50000000	22:21:14
0.14200	567.50000000	22:21:08
0.14200	566.50000000	22:21:08
0.14260	531.90000000	22:21:00
0.14260	159.40000000	22:20:37
0.14260	192.60000000	22:20:37
0.14260	694.50000000	22:20:34
0.14210	171.40000000	22:20:06
0.14210	210.00000000	22:19:52
0.14210	100.00000000	22:19:23
0.14260	445.30000000	22:19:21
0.14260	265.10000000	22:18:53
0.14270	16.00000000	22:18:34
0.14220	65.00000000	22:18:23
0.14200	48.50000000	22:17:55
0.14200	150.00000000	22:17:46
0.14270	165.50000000	22:17:27
0.14200	210.00000000	22:17:10
0.14210	249.00000000	22:16:46
0.14260	70.00000000	22:16:33
0.14200	125.00000000	22:16:03
0.14190	74.00000000	22:15:45
0.14250	156.00000000	22:15:40
0.14190	87.60000000	22:15:13
0.14250	42.80000000	22:15:00
0.14250	114.00000000	22:14:54
0.14260	225.00000000	22:14:33
0.14210	115.00000000	22:14:08
0.14270	28.00000000	22:13:43
0.14270	10.00000000	22:13:11
0.14270	21.00000000	22:12:55
0.14270	74.00000000	22:12:53
0.14200	135.00000000	22:12:38
0.14270	52.00000000	22:12:10
0.14220	27.00000000	22:12:04
0.14220	58.00000000	22:12:03
0.14270	194.00000000	22:12:01
0.14210	22.50000000	22:11:31
0.14260	127.50000000	22:11:17
0.14280	11.00000000	22:10:55
0.14220	192.50000000	22:10:54
0.14280	519.50000000	22:10:38
0.14230	13.00000000	22:10:09
0.14230	29.00000000	22:09:53
0.14270	22.00000000	22:09:18
0.14270	18.00000000	22:09:12
0.14210	17.00000000	22:08:36
0.14210	21.00000000	22:08:30
0.14280	32.90000000	22:08:24
0.14230	12.50000000	22:08:03
0.14230	82.70000000	22:07:53
0.14280	129.00000000	22:07:24
0.14230	90.00000000	22:06:57
0.14230	44.00000000	22:06:45
0.14230	20.00000000	22:06:27
0.14280	23.30000000	22:06:24
0.14280	20.10000000	22:06:12
0.14280	80.50000000	22:06:03
0.14200	224.00000000	22:05:47
0.14250	21.00000000	22:05:37
0.14250	57.50000000	22:05:32
0.14180	25.20000000	22:05:05
0.14180	112.40000000	22:05:01
0.14240	39.00000000	22:04:36
0.14240	122.50000000	22:04:33
0.14240	68.00000000	22:04:05
0.14190	21.30000000	22:03:35
0.14190	14.00000000	22:03:15
0.14240	18.00000000	22:03:07
0.14190	169.00000000	22:02:59
0.14170	19.00000000	22:02:37
0.14160	79.00000000	22:02:29
0.14220	33.50000000	22:02:08
0.14220	26.50000000	22:01:53
0.14160	143.20000000	22:01:50
0.14180	315.00000000	22:01:22
0.14160	175.00000000	22:01:01
0.14160	241.30000000	22:00:36
0.14160	112.50000000	22:00:06
0.14160	100.00000000	21:59:38
0.14220	60.00000000	21:59:12
0.14220	55.00000000	21:58:59
0.14170	16.00000000	21:58:37
0.14170	27.00000000	21:58:30
0.14160	11.50000000	21:58:21
0.14230	19.00000000	21:58:04
0.14160	200.00000000	21:58:00
0.14230	175.00000000	21:57:46
0.14140	188.00000000	21:57:25
0.14180	81.00000000	21:56:58
0.14180	125.00000000	21:56:35
0.14130	118.50000000	21:56:28
0.14200	40.00000000	21:56:05
0.14140	83.50000000	21:55:48
0.14150	161.20000000	21:55:39
0.14180	57.00000000	21:55:25
0.14180	65.00000000	21:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 1,081,306
Máx. 0.15060	Min. 0.13370
7 Dias
Variação -23.64%	Volume 5,708,473
Máx. 0.18990	Min. 0.13370
30 Dias
Variação -28.34%	Volume 24,241,467
Máx. 0.21810	Min. 0.13370