KITE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12400	732.00000000	05:10:31
0.12400	969.50000000	05:10:31
0.12400	676.10000000	05:10:13
0.12480	343.90000000	05:09:50
0.12480	719.90000000	05:09:50
0.12480	1122.70000000	05:09:50
0.12480	983.10000000	05:09:50
0.12480	732.40000000	05:09:50
0.12470	181.10000000	05:09:34
0.12490	121.00000000	05:09:08
0.12510	54.50000000	05:08:59
0.12510	36.00000000	05:08:46
0.12540	14.10000000	05:08:29
0.12510	43.50000000	05:08:06
0.12560	107.20000000	05:07:38
0.12500	30.00000000	05:07:24
0.12550	150.00000000	05:07:22
0.12560	65.00000000	05:06:53
0.12520	45.50000000	05:06:27
0.12560	37.00000000	05:06:07
0.12560	80.10000000	05:05:46
0.12540	140.00000000	05:05:25
0.12540	44.40000000	05:05:02
0.12590	55.00000000	05:04:58
0.12610	312.80000000	05:04:48
0.12540	17.50000000	05:04:19
0.12570	157.00000000	05:04:10
0.12540	405.00000000	05:04:08
0.12510	29.40000000	05:03:39
0.12510	35.00000000	05:03:29
0.12570	97.00000000	05:03:19
0.12570	45.00000000	05:02:54
0.12570	18.80000000	05:02:38
0.12570	99.90000000	05:02:35
0.12560	983.90000000	05:02:29
0.12540	950.00000000	05:02:01
0.12520	352.00000000	05:01:52
0.12530	480.00000000	05:01:24
0.12520	79.00000000	05:00:56
0.12520	18.30000000	05:00:37
0.12520	27.10000000	05:00:34
0.12550	197.00000000	05:00:29
0.12570	171.40000000	05:00:03
0.12540	289.90000000	04:59:37
0.12540	156.50000000	04:59:16
0.12530	237.40000000	04:58:47
0.12530	85.00000000	04:58:39
0.12530	217.00000000	04:58:27
0.12570	530.00000000	04:58:12
0.12540	55.30000000	04:57:56
0.12540	95.00000000	04:57:32
0.12570	316.00000000	04:57:27
0.12540	506.50000000	04:57:08
0.12570	470.00000000	04:57:03
0.12560	1062.20000000	04:56:35
0.12560	946.40000000	04:56:35
0.12560	142.20000000	04:56:10
0.12560	142.00000000	04:55:44
0.12560	338.50000000	04:55:33
0.12530	57.30000000	04:55:04
0.12510	40.00000000	04:54:41
0.12500	90.00000000	04:54:30
0.12500	167.00000000	04:54:05
0.12540	200.00000000	04:53:39
0.12510	146.50000000	04:53:10
0.12510	186.60000000	04:53:01
0.12550	122.50000000	04:52:33
0.12520	195.80000000	04:52:13
0.12520	240.00000000	04:52:04
0.12560	95.50000000	04:51:48
0.12560	196.90000000	04:51:30
0.12560	387.50000000	04:51:02
0.12530	63.50000000	04:50:27
0.12530	81.00000000	04:50:17
0.12560	96.00000000	04:50:07
0.12510	250.00000000	04:49:56
0.12510	40.00000000	04:49:48
0.12500	100.00000000	04:49:30
0.12550	16.50000000	04:49:08
0.12550	80.90000000	04:48:50
0.12510	73.40000000	04:48:25
0.12520	300.00000000	04:48:00
0.12550	700.80000000	04:47:49
0.12560	974.90000000	04:47:25
0.12550	800.20000000	04:46:57
0.12520	1020.00000000	04:46:49
0.12540	742.90000000	04:46:33
0.12590	1049.70000000	04:46:27
0.12590	816.30000000	04:46:27
0.12590	1115.80000000	04:46:27
0.12570	1127.70000000	04:46:17
0.12570	659.90000000	04:46:17
0.12580	1129.20000000	04:46:03
0.12580	946.10000000	04:46:03
0.12540	722.20000000	04:45:33
0.12540	723.50000000	04:45:33
0.12540	883.30000000	04:45:33
0.12580	702.80000000	04:45:18
0.12610	893.20000000	04:45:08
0.12620	1013.80000000	04:44:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 1,189,178
Máx. 0.13040	Min. 0.11860
7 Dias
Variação +9.35%	Volume 8,944,767
Máx. 0.14300	Min. 0.11020
30 Dias
Variação -35.55%	Volume 38,181,426
Máx. 0.19530	Min. 0.10130