KITE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12550	12.10000000	04:27:59
0.12510	357.40000000	04:27:58
0.12550	204.90000000	04:27:44
0.12550	934.30000000	04:27:44
0.12550	653.80000000	04:27:44
0.12520	33.20000000	04:27:18
0.12520	30.00000000	04:26:52
0.12480	39.70000000	04:26:47
0.12480	170.30000000	04:26:47
0.12480	640.00000000	04:26:38
0.12480	31.00000000	04:26:23
0.12480	137.00000000	04:25:58
0.12510	167.90000000	04:25:40
0.12510	315.00000000	04:25:30
0.12500	348.00000000	04:25:18
0.12500	652.00000000	04:25:18
0.12490	873.10000000	04:24:54
0.12470	475.00000000	04:24:45
0.12450	700.00000000	04:24:19
0.12490	140.00000000	04:23:57
0.12450	16.00000000	04:23:46
0.12450	32.00000000	04:23:32
0.12470	68.00000000	04:23:15
0.12520	10.00000000	04:22:58
0.12520	12.50000000	04:22:37
0.12470	39.20000000	04:22:25
0.12520	200.00000000	04:22:21
0.12480	57.00000000	04:21:56
0.12510	77.50000000	04:21:34
0.12540	21.10000000	04:21:06
0.12490	25.00000000	04:21:05
0.12540	40.00000000	04:20:55
0.12490	174.00000000	04:20:47
0.12520	340.00000000	04:20:21
0.12580	215.00000000	04:20:02
0.12580	480.00000000	04:19:52
0.12520	33.00000000	04:19:24
0.12520	20.00000000	04:18:49
0.12560	21.00000000	04:18:34
0.12560	75.60000000	04:18:33
0.12570	40.20000000	04:18:05
0.12530	25.00000000	04:17:56
0.12530	31.90000000	04:17:27
0.12570	300.00000000	04:17:06
0.12500	401.00000000	04:16:43
0.12510	359.50000000	04:16:25
0.12540	738.00000000	04:16:21
0.12500	28.00000000	04:16:06
0.12500	50.50000000	04:16:04
0.12530	87.50000000	04:15:58
0.12530	42.00000000	04:15:33
0.12530	25.60000000	04:15:11
0.12530	34.10000000	04:15:06
0.12500	46.70000000	04:14:52
0.12500	104.00000000	04:14:44
0.12500	200.00000000	04:14:42
0.12540	195.00000000	04:14:38
0.12530	150.00000000	04:14:22
0.12560	210.00000000	04:14:02
0.12500	473.50000000	04:13:58
0.12510	150.00000000	04:13:42
0.12500	20.00000000	04:13:16
0.12500	212.50000000	04:13:07
0.12460	77.00000000	04:12:46
0.12460	116.00000000	04:12:29
0.12490	62.00000000	04:12:26
0.12490	143.30000000	04:12:13
0.12490	89.70000000	04:12:03
0.12480	120.00000000	04:11:57
0.12450	92.80000000	04:11:29
0.12480	55.00000000	04:11:12
0.12450	95.00000000	04:10:57
0.12490	120.00000000	04:10:48
0.12460	350.00000000	04:10:28
0.12480	64.50000000	04:10:04
0.12430	92.50000000	04:09:42
0.12430	285.00000000	04:09:39
0.12420	60.00000000	04:09:12
0.12430	118.30000000	04:09:05
0.12450	38.50000000	04:08:48
0.12480	64.50000000	04:08:32
0.12450	40.00000000	04:08:22
0.12450	487.50000000	04:08:10
0.12470	849.50000000	04:08:01
0.12450	155.00000000	04:07:38
0.12440	153.00000000	04:07:23
0.12440	216.50000000	04:07:19
0.12430	469.50000000	04:07:09
0.12430	12.10000000	04:07:09
0.12430	790.00000000	04:07:05
0.12440	36.20000000	04:06:55
0.12420	142.00000000	04:06:38
0.12420	230.00000000	04:06:34
0.12400	200.00000000	04:06:09
0.12460	242.80000000	04:05:42
0.12450	142.00000000	04:05:20
0.12450	432.50000000	04:05:10
0.12430	145.00000000	04:04:43
0.12400	54.10000000	04:04:38
0.12430	108.30000000	04:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.18%	Volume 1,185,131
Máx. 0.13040	Min. 0.11750
7 Dias
Variação +10.67%	Volume 8,893,235
Máx. 0.14300	Min. 0.11020
30 Dias
Variação -34.77%	Volume 38,129,893
Máx. 0.19530	Min. 0.10130