KITE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18390	20.00000000	08:05:44
0.18330	14.00000000	08:05:24
0.18400	53.00000000	08:05:20
0.18340	40.00000000	08:04:54
0.18370	22.50000000	08:04:29
0.18300	29.00000000	08:04:18
0.18390	231.00000000	08:03:51
0.18310	741.00000000	08:03:42
0.18310	516.50000000	08:03:29
0.18360	467.40000000	08:03:12
0.18310	469.30000000	08:03:00
0.18370	41.00000000	08:02:33
0.18280	70.00000000	08:02:17
0.18340	37.50000000	08:02:13
0.18340	26.10000000	08:02:12
0.18340	56.00000000	08:02:10
0.18280	583.00000000	08:02:06
0.18280	55.10000000	08:01:52
0.18280	612.90000000	08:01:52
0.18360	724.40000000	08:01:50
0.18350	629.20000000	08:01:45
0.18360	651.30000000	08:01:16
0.18240	9.00000000	08:00:46
0.18310	121.50000000	08:00:41
0.18240	134.50000000	08:00:32
0.18260	125.00000000	08:00:06
0.18330	25.00000000	07:59:30
0.18280	11.50000000	07:59:10
0.18280	140.00000000	07:58:49
0.18340	25.00000000	07:58:24
0.18290	59.00000000	07:58:09
0.18270	210.00000000	07:57:47
0.18270	360.00000000	07:57:42
0.18280	135.70000000	07:57:14
0.18330	10.50000000	07:56:56
0.18280	20.00000000	07:56:51
0.18330	28.80000000	07:56:39
0.18280	35.00000000	07:56:28
0.18300	23.00000000	07:56:07
0.18300	34.00000000	07:56:05
0.18310	89.00000000	07:55:41
0.18380	78.20000000	07:55:19
0.18390	61.00000000	07:55:06
0.18290	14.00000000	07:54:36
0.18370	15.00000000	07:54:27
0.18370	33.10000000	07:54:20
0.18320	105.00000000	07:53:55
0.18320	29.80000000	07:53:35
0.18310	33.60000000	07:53:12
0.18370	32.50000000	07:53:01
0.18380	14.00000000	07:52:35
0.18380	35.00000000	07:52:14
0.18370	385.00000000	07:52:00
0.18340	78.70000000	07:51:32
0.18340	35.00000000	07:51:17
0.18390	56.30000000	07:50:59
0.18380	60.00000000	07:50:37
0.18400	59.10000000	07:50:21
0.18390	88.00000000	07:49:42
0.18360	16.10000000	07:49:18
0.18300	17.40000000	07:49:09
0.18300	272.20000000	07:49:07
0.18350	153.50000000	07:48:41
0.18290	130.00000000	07:48:22
0.18340	408.50000000	07:48:16
0.18360	410.00000000	07:48:01
0.18380	160.80000000	07:47:41
0.18380	759.20000000	07:47:41
0.18320	450.00000000	07:47:13
0.18370	54.50000000	07:46:54
0.18370	110.00000000	07:46:40
0.18300	462.50000000	07:46:18
0.18350	311.00000000	07:45:51
0.18290	430.00000000	07:45:32
0.18260	131.00000000	07:45:15
0.18320	35.00000000	07:44:48
0.18280	13.70000000	07:44:28
0.18340	20.00000000	07:44:12
0.18340	15.00000000	07:43:57
0.18340	89.00000000	07:43:52
0.18360	110.00000000	07:43:22
0.18360	206.50000000	07:43:20
0.18310	30.00000000	07:43:12
0.18320	73.80000000	07:43:02
0.18380	140.00000000	07:42:46
0.18310	64.50000000	07:42:22
0.18320	93.50000000	07:42:17
0.18380	165.50000000	07:41:59
0.18370	536.00000000	07:41:54
0.18380	400.00000000	07:41:41
0.18380	213.00000000	07:41:13
0.18370	17.00000000	07:41:00
0.18380	230.20000000	07:40:47
0.18380	382.50000000	07:40:37
0.18370	370.00000000	07:40:23
0.18320	592.10000000	07:40:14
0.18320	248.80000000	07:39:47
0.18320	493.20000000	07:39:47
0.18270	588.80000000	07:39:30
0.18340	55.80000000	07:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 891,567
Máx. 0.20210	Min. 0.18240
7 Dias
Variação -8.78%	Volume 6,657,971
Máx. 0.21810	Min. 0.18240
30 Dias
Variação +23.42%	Volume 35,846,823
Máx. 0.25040	Min. 0.14360