KITE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18240	360.00000000	08:17:44
0.18190	539.60000000	08:17:26
0.18190	449.60000000	08:17:26
0.18200	475.60000000	08:17:13
0.18190	269.70000000	08:16:51
0.18190	30.30000000	08:16:51
0.18190	683.10000000	08:16:45
0.18250	636.10000000	08:16:18
0.18150	750.00000000	08:15:54
0.18220	220.50000000	08:15:30
0.18150	159.70000000	08:15:21
0.18240	30.00000000	08:14:55
0.18240	18.00000000	08:14:40
0.18180	10.00000000	08:14:10
0.18180	54.20000000	08:14:07
0.18200	85.50000000	08:14:03
0.18180	170.00000000	08:13:36
0.18180	680.00000000	08:13:36
0.18150	340.20000000	08:13:07
0.18150	509.80000000	08:13:07
0.18160	584.30000000	08:13:01
0.18220	322.50000000	08:12:33
0.18220	537.50000000	08:12:33
0.18200	113.80000000	08:12:06
0.18200	513.70000000	08:12:06
0.18150	280.00000000	08:12:02
0.18210	475.00000000	08:11:56
0.18200	342.50000000	08:11:29
0.18220	240.00000000	08:11:08
0.18200	178.00000000	08:10:52
0.18270	195.00000000	08:10:26
0.18290	200.00000000	08:10:14
0.18220	447.20000000	08:10:13
0.18300	486.10000000	08:09:47
0.18300	469.90000000	08:09:47
0.18200	651.20000000	08:09:21
0.18260	507.30000000	08:09:06
0.18210	459.30000000	08:08:43
0.18250	225.00000000	08:08:23
0.18310	63.30000000	08:08:18
0.18310	536.70000000	08:08:18
0.18270	40.40000000	08:07:53
0.18340	73.00000000	08:07:39
0.18270	177.50000000	08:07:34
0.18280	250.00000000	08:07:15
0.18340	25.00000000	08:06:48
0.18340	43.00000000	08:06:43
0.18290	30.00000000	08:06:22
0.18400	246.10000000	08:06:03
0.18390	20.00000000	08:05:44
0.18330	14.00000000	08:05:24
0.18400	53.00000000	08:05:20
0.18340	40.00000000	08:04:54
0.18370	22.50000000	08:04:29
0.18300	29.00000000	08:04:18
0.18390	231.00000000	08:03:51
0.18310	741.00000000	08:03:42
0.18310	516.50000000	08:03:29
0.18360	467.40000000	08:03:12
0.18310	469.30000000	08:03:00
0.18370	41.00000000	08:02:33
0.18280	70.00000000	08:02:17
0.18340	37.50000000	08:02:13
0.18340	26.10000000	08:02:12
0.18340	56.00000000	08:02:10
0.18280	583.00000000	08:02:06
0.18280	55.10000000	08:01:52
0.18280	612.90000000	08:01:52
0.18360	724.40000000	08:01:50
0.18350	629.20000000	08:01:45
0.18360	651.30000000	08:01:16
0.18240	9.00000000	08:00:46
0.18310	121.50000000	08:00:41
0.18240	134.50000000	08:00:32
0.18260	125.00000000	08:00:06
0.18330	25.00000000	07:59:30
0.18280	11.50000000	07:59:10
0.18280	140.00000000	07:58:49
0.18340	25.00000000	07:58:24
0.18290	59.00000000	07:58:09
0.18270	210.00000000	07:57:47
0.18270	360.00000000	07:57:42
0.18280	135.70000000	07:57:14
0.18330	10.50000000	07:56:56
0.18280	20.00000000	07:56:51
0.18330	28.80000000	07:56:39
0.18280	35.00000000	07:56:28
0.18300	23.00000000	07:56:07
0.18300	34.00000000	07:56:05
0.18310	89.00000000	07:55:41
0.18380	78.20000000	07:55:19
0.18390	61.00000000	07:55:06
0.18290	14.00000000	07:54:36
0.18370	15.00000000	07:54:27
0.18370	33.10000000	07:54:20
0.18320	105.00000000	07:53:55
0.18320	29.80000000	07:53:35
0.18310	33.60000000	07:53:12
0.18370	32.50000000	07:53:01
0.18380	14.00000000	07:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 903,520
Máx. 0.20210	Min. 0.18150
7 Dias
Variação -9.52%	Volume 6,673,156
Máx. 0.21810	Min. 0.18150
30 Dias
Variação +22.42%	Volume 35,862,008
Máx. 0.25040	Min. 0.14360