KITE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10070	135.00000000	07:07:08
0.10030	60.00000000	07:06:58
0.10030	47.40000000	07:06:33
0.10060	325.00000000	07:06:20
0.10080	487.50000000	07:06:07
0.10040	45.00000000	07:05:41
0.10070	118.50000000	07:05:24
0.10040	279.00000000	07:05:11
0.10040	125.00000000	07:04:58
0.10070	275.00000000	07:04:42
0.10050	223.00000000	07:04:32
0.10080	11.70000000	07:04:24
0.10080	124.30000000	07:04:24
0.10080	311.00000000	07:04:23
0.10080	448.00000000	07:04:07
0.10080	397.50000000	07:03:50
0.10050	157.50000000	07:03:31
0.10080	32.00000000	07:03:12
0.10050	72.50000000	07:02:57
0.10080	127.10000000	07:02:48
0.10080	140.00000000	07:02:33
0.10070	595.00000000	07:02:18
0.10040	262.50000000	07:01:48
0.10030	600.00000000	07:01:40
0.10060	570.00000000	07:01:24
0.10030	185.20000000	07:00:56
0.10030	100.00000000	07:00:43
0.10060	215.90000000	07:00:27
0.10030	569.50000000	07:00:17
0.10030	280.00000000	06:59:57
0.10030	268.00000000	06:59:31
0.10070	376.50000000	06:59:29
0.10030	61.40000000	06:59:14
0.10090	546.50000000	06:58:51
0.10030	730.00000000	06:58:48
0.10070	473.50000000	06:58:32
0.10030	730.00000000	06:58:06
0.10060	520.90000000	06:57:37
0.10060	195.00000000	06:57:17
0.10030	95.50000000	06:56:58
0.10040	604.90000000	06:56:46
0.10090	255.00000000	06:56:26
0.10040	128.00000000	06:56:13
0.10060	255.00000000	06:56:06
0.10070	225.00000000	06:55:47
0.10030	215.00000000	06:55:37
0.10070	265.00000000	06:55:19
0.10030	240.00000000	06:55:01
0.10070	253.50000000	06:54:47
0.10080	209.00000000	06:54:33
0.10080	441.00000000	06:54:31
0.10060	339.50000000	06:54:05
0.10080	380.00000000	06:53:42
0.10080	625.00000000	06:53:32
0.10090	63.00000000	06:53:03
0.10040	112.10000000	06:53:02
0.10040	37.50000000	06:52:56
0.10090	145.00000000	06:52:44
0.10060	172.50000000	06:52:26
0.10090	720.50000000	06:52:24
0.10090	678.70000000	06:52:05
0.10090	160.00000000	06:51:38
0.10090	240.00000000	06:51:36
0.10040	478.00000000	06:51:23
0.10070	365.00000000	06:51:04
0.10070	90.50000000	06:50:40
0.10030	333.60000000	06:50:36
0.10030	322.00000000	06:50:32
0.10030	910.60000000	06:50:32
0.10030	117.40000000	06:50:32
0.10030	715.00000000	06:50:05
0.10020	283.00000000	06:49:38
0.10070	77.00000000	06:49:11
0.10070	101.30000000	06:48:59
0.10070	397.00000000	06:48:51
0.10040	142.00000000	06:48:38
0.10090	711.50000000	06:48:29
0.10090	88.50000000	06:48:29
0.10090	350.00000000	06:48:13
0.10090	857.60000000	06:48:10
0.10090	1442.40000000	06:48:10
0.10050	137.50000000	06:47:45
0.10100	72.00000000	06:47:33
0.10100	176.40000000	06:47:27
0.10100	80.00000000	06:47:17
0.10050	94.80000000	06:47:02
0.10050	167.70000000	06:47:02
0.10050	246.50000000	06:46:34
0.10050	710.00000000	06:46:24
0.10040	70.00000000	06:45:54
0.10040	248.90000000	06:45:49
0.10040	213.10000000	06:45:49
0.10040	492.60000000	06:45:45
0.10040	45.00000000	06:45:13
0.10070	60.30000000	06:45:08
0.10070	133.60000000	06:45:00
0.10070	166.90000000	06:45:00
0.10070	87.60000000	06:44:41
0.10070	222.40000000	06:44:41
0.10040	175.00000000	06:44:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.79%	Volume 1,344,672
Máx. 0.10100	Min. 0.09190
7 Dias
Variação +1.51%	Volume 10,707,038
Máx. 0.10100	Min. 0.08990
30 Dias
Variação -16.01%	Volume 80,163,589
Máx. 0.14300	Min. 0.08990