KLAC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

188.29000	0.48000000	17:28:28
188.31000	0.05000000	17:28:28
188.37000	0.10000000	17:28:28
188.39000	0.21000000	17:28:28
188.40000	0.03000000	17:28:28
188.41000	0.77000000	17:28:28
188.36000	0.25000000	17:25:12
188.38000	0.43000000	17:25:12
188.56000	0.40000000	17:23:12
188.35000	0.05000000	17:22:59
188.34000	0.03000000	17:22:39
188.33000	0.05000000	17:19:13
188.35000	0.05000000	17:17:05
188.40000	0.21000000	17:17:05
188.38000	0.11000000	17:17:05
188.39000	0.22000000	17:17:05
188.38000	0.23000000	17:16:00
188.59000	0.53000000	17:15:00
188.54000	0.33000000	17:15:00
188.38000	0.05000000	17:15:00
188.39000	0.20000000	17:15:00
188.37000	0.08000000	17:15:00
188.30000	0.04000000	17:14:00
188.32000	0.05000000	17:14:00
188.34000	0.18000000	17:14:00
188.34000	0.16000000	17:13:51
188.35000	0.51000000	17:13:51
188.36000	0.30000000	17:13:50
188.35000	0.37000000	17:13:50
188.35000	0.41000000	17:13:50
188.34000	0.17000000	17:13:40
188.37000	0.38000000	17:13:40
188.38000	0.84000000	17:13:39
188.43000	0.25000000	17:13:00
188.37000	0.36000000	17:11:00
188.23000	0.37000000	17:10:04
188.22000	1.01000000	17:10:04
188.24000	0.09000000	17:07:25
188.22000	0.40000000	17:07:25
188.06000	0.34000000	17:07:00
188.25000	0.35000000	17:06:00
188.22000	0.03000000	17:06:00
188.17000	0.03000000	17:06:00
188.22000	0.03000000	17:05:00
188.21000	0.03000000	17:05:00
188.20000	0.45000000	17:05:00
188.21000	0.21000000	17:04:00
188.20000	0.36000000	17:04:00
188.06000	0.54000000	17:03:00
188.07000	0.52000000	17:03:00
188.08000	1.96000000	17:03:00
188.07000	1.06000000	17:03:00
188.16000	0.58000000	17:03:00
188.12000	0.97000000	17:02:56
188.08000	0.05000000	17:02:10
188.11000	0.09000000	17:02:09
188.12000	0.38000000	17:02:09
188.15000	0.21000000	17:01:27
188.19000	0.04000000	16:56:00
187.93000	0.21000000	16:53:42
187.67000	0.41000000	16:36:25
187.62000	1.01000000	16:36:02
187.57000	0.49000000	16:35:09
187.58000	0.15000000	16:35:00
187.52000	0.70000000	16:33:58
187.56000	0.86000000	16:33:58
187.59000	0.72000000	16:33:00
187.65000	0.84000000	16:32:05
187.64000	0.49000000	16:32:05
187.64000	0.18000000	16:31:05
187.68000	0.22000000	16:31:00
187.74000	0.49000000	16:12:16
187.72000	0.50000000	16:12:16
187.70000	0.63000000	16:12:16
187.46000	0.23000000	16:06:59
187.45000	0.23000000	16:06:55
187.45000	0.06000000	16:06:42
187.44000	0.19000000	16:06:25
187.41000	0.22000000	16:06:25
187.42000	1.02000000	16:06:25
187.41000	1.54000000	16:06:25
187.48000	0.06000000	16:06:00
187.48000	2.18000000	16:05:08
187.49000	0.65000000	16:05:08
187.51000	0.42000000	16:05:08
187.50000	0.49000000	16:05:08
187.51000	0.03000000	16:05:08
187.53000	3.96000000	16:03:42
187.50000	0.03000000	16:00:06
187.63000	0.05000000	15:57:45
187.67000	2.13000000	15:57:45
187.48000	1.86000000	15:57:44
187.67000	0.11000000	15:56:55
187.77000	0.99000000	15:44:24
187.78000	0.56000000	15:44:24
187.90000	0.22000000	15:43:03
187.91000	0.09000000	15:42:17
187.92000	14.97000000	15:42:17
187.93000	0.49000000	15:42:17
187.92000	0.13000000	15:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 2,851
Máx. 191.78000	Min. 186.11000
7 Dias
Variação +7.16%	Volume 27,501
Máx. 191.78000	Min. 167.15000
30 Dias
Variação -5.41%	Volume 81,541
Máx. 215.24000	Min. 167.15000