KLAC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

188.23000	0.03000000	00:14:00
188.23000	0.59000000	00:13:44
188.19000	0.03000000	00:13:44
188.16000	0.10000000	00:13:44
188.14000	1.42000000	00:13:44
188.14000	0.01000000	00:13:00
188.06000	1.14000000	00:12:52
188.01000	0.05000000	00:12:00
187.99000	0.07000000	00:11:51
188.12000	1.51000000	00:11:31
188.08000	0.53000000	00:11:31
188.08000	0.20000000	00:11:27
188.10000	0.10000000	00:11:25
188.09000	1.12000000	00:11:25
188.17000	0.19000000	00:11:03
188.19000	0.28000000	00:11:02
188.21000	0.04000000	00:11:02
188.11000	0.06000000	00:10:00
188.37000	0.08000000	00:08:00
188.36000	1.06000000	00:07:54
188.34000	0.10000000	00:07:54
188.28000	0.89000000	00:07:54
188.20000	1.06000000	00:07:39
188.21000	1.94000000	00:07:39
188.18000	0.78000000	00:06:42
188.17000	0.05000000	00:06:42
188.14000	1.16000000	00:06:42
187.99000	0.01000000	00:05:59
188.01000	0.09000000	00:05:00
188.14000	0.08000000	00:05:00
188.14000	0.14000000	00:05:00
188.12000	0.01000000	00:04:00
188.21000	0.03000000	00:04:00
188.12000	0.11000000	00:04:00
188.25000	0.41000000	00:04:00
188.19000	0.26000000	00:03:00
188.16000	0.13000000	00:03:00
188.07000	0.12000000	00:03:00
188.19000	0.25000000	00:03:00
188.05000	0.06000000	00:03:00
188.10000	0.03000000	00:03:00
188.11000	0.03000000	00:03:00
188.25000	0.21000000	00:02:38
188.16000	0.10000000	00:02:11
188.14000	0.19000000	00:02:09
188.12000	0.30000000	00:02:09
188.09000	0.23000000	00:02:09
188.07000	5.35000000	00:02:09
188.06000	1.67000000	00:02:09
188.06000	0.04000000	00:02:00
188.08000	0.11000000	00:02:00
188.07000	0.39000000	00:02:00
188.01000	0.03000000	00:02:00
187.92000	0.55000000	00:02:00
187.78000	0.17000000	00:02:00
187.79000	0.28000000	00:02:00
187.98000	0.64000000	00:01:56
187.97000	0.10000000	00:01:55
187.93000	0.53000000	00:01:55
187.56000	0.03000000	00:01:47
187.57000	2.14000000	00:01:47
187.62000	0.06000000	00:01:47
187.63000	25.16000000	00:01:47
187.64000	0.03000000	00:01:47
187.65000	0.17000000	00:01:47
187.66000	0.03000000	00:01:47
187.67000	0.18000000	00:01:47
187.68000	0.06000000	00:01:47
187.70000	0.03000000	00:01:47
187.72000	2.05000000	00:01:47
187.73000	0.91000000	00:01:47
187.74000	0.06000000	00:01:47
187.75000	0.45000000	00:01:47
187.76000	1.74000000	00:01:47
187.78000	0.33000000	00:01:47
187.79000	0.28000000	00:01:47
187.95000	1.16000000	00:01:46
187.94000	0.43000000	00:01:46
187.93000	0.90000000	00:01:45
187.93000	0.17000000	00:01:45
187.92000	0.23000000	00:01:45
187.93000	0.21000000	00:01:31
187.99000	0.27000000	00:01:22
187.87000	1.21000000	00:01:22
187.88000	1.03000000	00:01:22
187.89000	0.40000000	00:01:22
187.90000	2.02000000	00:01:22
187.91000	0.38000000	00:01:22
187.92000	0.28000000	00:01:22
187.93000	0.10000000	00:01:09
187.91000	2.34000000	00:01:09
187.96000	1.06000000	00:01:00
188.01000	1.06000000	00:01:00
187.98000	1.23000000	00:01:00
187.97000	0.19000000	00:01:00
187.96000	0.29000000	00:01:00
187.84000	0.05000000	00:00:58
187.92000	0.14000000	00:00:36
187.90000	0.03000000	00:00:36
187.87000	0.10000000	00:00:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 1,507
Máx. 188.98000	Min. 186.89000
7 Dias
Variação +5.30%	Volume 38,195
Máx. 191.60000	Min. 177.84000
30 Dias
Variação +6.72%	Volume 129,850
Máx. 191.78000	Min. 165.11000