KLAC/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.64000	0.07000000	18:02:04
139.66000	0.42000000	17:39:51
139.66000	0.05000000	17:35:29
139.64000	0.15000000	17:33:18
139.61000	0.06000000	17:32:21
139.61000	0.17000000	17:32:13
139.61000	0.07000000	17:31:59
139.61000	0.09000000	17:31:39
139.62000	0.05000000	17:31:11
139.59000	0.72000000	17:30:39
139.60000	0.14000000	17:30:39
139.59000	0.70000000	17:30:39
139.59000	0.17000000	17:30:23
139.59000	0.06000000	17:30:21
139.59000	0.04000000	17:30:13
139.59000	0.04000000	17:29:41
139.59000	0.24000000	17:29:40
139.59000	0.18000000	17:29:35
139.58000	0.03000000	17:28:57
139.57000	0.05000000	17:28:57
139.58000	0.24000000	17:28:44
139.57000	0.13000000	17:28:19
139.57000	0.05000000	17:27:03
139.55000	0.45000000	17:26:45
139.56000	0.05000000	17:26:13
139.55000	0.05000000	17:26:11
139.53000	0.37000000	17:21:57
139.53000	0.37000000	17:21:54
139.52000	0.04000000	17:21:19
139.53000	0.43000000	17:21:17
139.54000	0.06000000	17:20:31
139.55000	0.31000000	17:19:01
139.54000	0.14000000	17:19:01
139.53000	0.29000000	17:16:29
139.54000	0.24000000	17:16:22
139.55000	0.38000000	17:15:49
139.55000	0.77000000	17:15:48
139.55000	0.11000000	17:15:39
139.55000	0.21000000	17:15:38
139.56000	0.07000000	17:15:30
139.51000	0.42000000	17:15:24
139.51000	0.22000000	17:11:58
139.51000	0.04000000	17:11:57
139.55000	0.14000000	17:11:56
139.53000	1.43000000	17:11:56
139.50000	0.15000000	17:11:52
139.50000	0.04000000	17:11:47
139.52000	4.62000000	17:11:42
139.52000	1.16000000	17:11:41
139.49000	0.04000000	17:11:35
139.48000	0.08000000	17:11:05
139.49000	0.21000000	17:10:44
139.50000	0.14000000	17:10:35
139.49000	0.06000000	17:10:11
139.49000	0.10000000	17:10:06
139.50000	0.01000000	17:10:03
139.48000	0.18000000	17:09:44
139.47000	0.06000000	17:09:19
139.48000	0.08000000	17:06:21
139.51000	0.51000000	17:06:11
139.51000	0.05000000	17:06:03
139.51000	0.16000000	17:05:36
139.51000	0.06000000	17:05:03
139.51000	0.07000000	17:04:46
139.48000	0.04000000	17:04:10
139.49000	0.11000000	17:04:02
139.51000	0.27000000	17:03:34
139.52000	0.14000000	17:02:05
139.52000	0.06000000	17:01:51
139.52000	0.19000000	17:01:41
139.50000	0.23000000	17:01:22
139.52000	0.14000000	17:01:20
139.50000	0.18000000	17:01:03
139.51000	0.59000000	17:00:55
139.48000	0.09000000	17:00:36
139.48000	0.18000000	17:00:34
139.48000	0.27000000	17:00:28
139.46000	0.06000000	16:59:32
139.43000	0.14000000	16:55:53
139.40000	0.05000000	16:55:40
139.41000	0.12000000	16:55:27
139.40000	0.04000000	16:54:28
139.41000	0.10000000	16:54:08
139.42000	0.25000000	16:53:30
139.39000	0.14000000	16:52:56
139.37000	0.14000000	16:51:10
139.38000	0.04000000	16:51:10
139.38000	0.11000000	16:50:08
139.38000	0.01000000	16:50:00
139.37000	0.24000000	16:49:44
139.37000	0.11000000	16:49:42
139.35000	0.03000000	16:49:11
139.36000	0.20000000	16:49:11
139.36000	0.01000000	16:49:00
139.35000	0.01000000	16:48:55
139.36000	0.25000000	16:48:55
139.36000	0.12000000	16:48:28
139.36000	0.08000000	16:48:24
139.36000	0.13000000	16:47:58
139.43000	0.78000000	16:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 2,140
Máx. 140.89000	Min. 136.69000
7 Dias
Variação -12.21%	Volume 64,064
Máx. 162.66000	Min. 127.88000
30 Dias
Variação -29.26%	Volume 293,153
Máx. 202.41000	Min. 127.88000